Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7187 EUR |
451,290.4133 SUI |
0.7206 EUR |
0.7010 EUR |
0.7350 EUR |
0.7080 EUR |
| 2024-08-31 |
0.7365 EUR |
398,950.6148 SUI |
0.7539 EUR |
0.7106 EUR |
0.7556 EUR |
0.7297 EUR |
| 2024-08-30 |
0.7283 EUR |
1,028,585.2678 SUI |
0.7248 EUR |
0.6937 EUR |
0.7573 EUR |
0.7537 EUR |
| 2024-08-29 |
0.7455 EUR |
1,888,018.5366 SUI |
0.7292 EUR |
0.7163 EUR |
0.7713 EUR |
0.7254 EUR |
| 2024-08-28 |
0.7311 EUR |
3,074,787.6793 SUI |
0.7567 EUR |
0.6868 EUR |
0.7647 EUR |
0.7269 EUR |
| 2024-08-27 |
0.8088 EUR |
2,967,638.4577 SUI |
0.8325 EUR |
0.7455 EUR |
0.8735 EUR |
0.7656 EUR |
| 2024-08-26 |
0.8616 EUR |
1,160,656.1563 SUI |
0.8926 EUR |
0.8334 EUR |
0.9026 EUR |
0.8357 EUR |
| 2024-08-25 |
0.8852 EUR |
845,475.5746 SUI |
0.9064 EUR |
0.8554 EUR |
0.9122 EUR |
0.9035 EUR |
| 2024-08-24 |
0.9074 EUR |
2,252,190.4189 SUI |
0.9085 EUR |
0.8800 EUR |
0.9435 EUR |
0.9083 EUR |
| 2024-08-23 |
0.8607 EUR |
5,025,608.9458 SUI |
0.7674 EUR |
0.7666 EUR |
0.9247 EUR |
0.9040 EUR |
| 2024-08-22 |
0.7598 EUR |
949,301.6844 SUI |
0.7628 EUR |
0.7516 EUR |
0.7754 EUR |
0.7660 EUR |
| 2024-08-21 |
0.7670 EUR |
1,628,048.0134 SUI |
0.7871 EUR |
0.7498 EUR |
0.7941 EUR |
0.7649 EUR |
| 2024-08-20 |
0.8076 EUR |
1,816,441.1657 SUI |
0.8107 EUR |
0.7797 EUR |
0.8394 EUR |
0.7840 EUR |
| 2024-08-19 |
0.7787 EUR |
2,836,663.1133 SUI |
0.7466 EUR |
0.7354 EUR |
0.8208 EUR |
0.8167 EUR |
| 2024-08-18 |
0.7591 EUR |
1,799,022.3529 SUI |
0.7491 EUR |
0.7423 EUR |
0.7770 EUR |
0.7546 EUR |
| 2024-08-17 |
0.7484 EUR |
1,449,912.3874 SUI |
0.7359 EUR |
0.7256 EUR |
0.7730 EUR |
0.7380 EUR |
| 2024-08-16 |
0.7652 EUR |
2,581,646.4950 SUI |
0.7699 EUR |
0.7341 EUR |
0.8059 EUR |
0.7439 EUR |
| 2024-08-15 |
0.8069 EUR |
2,786,402.5328 SUI |
0.8466 EUR |
0.7506 EUR |
0.8531 EUR |
0.7675 EUR |
| 2024-08-14 |
0.8349 EUR |
2,441,197.0064 SUI |
0.8730 EUR |
0.8049 EUR |
0.8850 EUR |
0.8157 EUR |
| 2024-08-13 |
0.8835 EUR |
3,582,584.3730 SUI |
0.9279 EUR |
0.8514 EUR |
0.9302 EUR |
0.8683 EUR |
| 2024-08-12 |
0.9315 EUR |
9,598,238.5182 SUI |
0.8049 EUR |
0.8049 EUR |
1.0211 EUR |
0.9360 EUR |
| 2024-08-11 |
0.8258 EUR |
2,994,882.6664 SUI |
0.8438 EUR |
0.8024 EUR |
0.8532 EUR |
0.8052 EUR |
| 2024-08-10 |
0.8363 EUR |
3,356,726.7893 SUI |
0.7853 EUR |
0.7799 EUR |
0.8800 EUR |
0.8436 EUR |
| 2024-08-09 |
0.7779 EUR |
2,439,295.2585 SUI |
0.7824 EUR |
0.7561 EUR |
0.8056 EUR |
0.7816 EUR |
| 2024-08-08 |
0.6615 EUR |
2,936,389.5717 SUI |
0.5633 EUR |
0.5508 EUR |
0.7900 EUR |
0.7825 EUR |
| 2024-08-07 |
0.5778 EUR |
1,910,192.3419 SUI |
0.5507 EUR |
0.5416 EUR |
0.5949 EUR |
0.5656 EUR |
| 2024-08-06 |
0.5350 EUR |
979,430.4755 SUI |
0.4918 EUR |
0.4918 EUR |
0.5636 EUR |
0.5504 EUR |
| 2024-08-05 |
0.4716 EUR |
4,275,040.8468 SUI |
0.5290 EUR |
0.4209 EUR |
0.5328 EUR |
0.4957 EUR |
| 2024-08-04 |
0.5464 EUR |
1,290,494.6822 SUI |
0.5601 EUR |
0.5183 EUR |
0.5766 EUR |
0.5427 EUR |
| 2024-08-03 |
0.5800 EUR |
601,433.2148 SUI |
0.5856 EUR |
0.5458 EUR |
0.6002 EUR |
0.5529 EUR |
| 2024-08-02 |
0.6172 EUR |
700,022.4160 SUI |
0.6456 EUR |
0.5850 EUR |
0.6491 EUR |
0.5944 EUR |
| 2024-08-01 |
0.6418 EUR |
868,411.1346 SUI |
0.6537 EUR |
0.6098 EUR |
0.6625 EUR |
0.6404 EUR |
| 2024-07-31 |
0.6592 EUR |
425,215.2508 SUI |
0.6485 EUR |
0.6419 EUR |
0.6696 EUR |
0.6517 EUR |
| 2024-07-30 |
0.6677 EUR |
522,450.4139 SUI |
0.6838 EUR |
0.6426 EUR |
0.6926 EUR |
0.6495 EUR |
| 2024-07-29 |
0.7069 EUR |
322,987.9415 SUI |
0.6889 EUR |
0.6824 EUR |
0.7218 EUR |
0.6834 EUR |
| 2024-07-28 |
0.7061 EUR |
155,325.3750 SUI |
0.7160 EUR |
0.6853 EUR |
0.7192 EUR |
0.6863 EUR |
| 2024-07-27 |
0.7209 EUR |
176,623.4313 SUI |
0.7239 EUR |
0.7050 EUR |
0.7339 EUR |
0.7262 EUR |
| 2024-07-26 |
0.7140 EUR |
308,792.7958 SUI |
0.6891 EUR |
0.6891 EUR |
0.7307 EUR |
0.7255 EUR |
| 2024-07-25 |
0.6828 EUR |
757,871.3899 SUI |
0.7100 EUR |
0.6555 EUR |
0.7117 EUR |
0.6872 EUR |
| 2024-07-24 |
0.7360 EUR |
309,778.4967 SUI |
0.7550 EUR |
0.7058 EUR |
0.7608 EUR |
0.7098 EUR |
| 2024-07-23 |
0.7605 EUR |
482,343.2503 SUI |
0.7618 EUR |
0.7381 EUR |
0.7776 EUR |
0.7527 EUR |
| 2024-07-22 |
0.7798 EUR |
771,096.1008 SUI |
0.7857 EUR |
0.7628 EUR |
0.8260 EUR |
0.7656 EUR |
| 2024-07-21 |
0.7698 EUR |
279,799.4552 SUI |
0.7809 EUR |
0.7441 EUR |
0.7853 EUR |
0.7826 EUR |
| 2024-07-20 |
0.7981 EUR |
709,398.9150 SUI |
0.7851 EUR |
0.7742 EUR |
0.8197 EUR |
0.7757 EUR |
| 2024-07-19 |
0.7668 EUR |
377,741.3599 SUI |
0.7458 EUR |
0.7369 EUR |
0.7917 EUR |
0.7835 EUR |
| 2024-07-18 |
0.7578 EUR |
367,309.3981 SUI |
0.7686 EUR |
0.7220 EUR |
0.7834 EUR |
0.7416 EUR |
| 2024-07-17 |
0.7938 EUR |
398,383.3141 SUI |
0.7988 EUR |
0.7755 EUR |
0.8150 EUR |
0.7792 EUR |
| 2024-07-16 |
0.7828 EUR |
586,477.9250 SUI |
0.7782 EUR |
0.7485 EUR |
0.8108 EUR |
0.7945 EUR |
| 2024-07-15 |
0.7425 EUR |
433,610.0608 SUI |
0.7431 EUR |
0.7278 EUR |
0.7744 EUR |
0.7744 EUR |
| 2024-07-14 |
0.7330 EUR |
465,473.4820 SUI |
0.7013 EUR |
0.6973 EUR |
0.7527 EUR |
0.7378 EUR |