Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.7605 EUR |
482,343.2503 SUI |
0.7618 EUR |
0.7381 EUR |
0.7776 EUR |
0.7527 EUR |
| 2024-07-22 |
0.7798 EUR |
771,096.1008 SUI |
0.7857 EUR |
0.7628 EUR |
0.8260 EUR |
0.7656 EUR |
| 2024-07-21 |
0.7698 EUR |
279,799.4552 SUI |
0.7809 EUR |
0.7441 EUR |
0.7853 EUR |
0.7826 EUR |
| 2024-07-20 |
0.7981 EUR |
709,398.9150 SUI |
0.7851 EUR |
0.7742 EUR |
0.8197 EUR |
0.7757 EUR |
| 2024-07-19 |
0.7668 EUR |
377,741.3599 SUI |
0.7458 EUR |
0.7369 EUR |
0.7917 EUR |
0.7835 EUR |
| 2024-07-18 |
0.7578 EUR |
367,309.3981 SUI |
0.7686 EUR |
0.7220 EUR |
0.7834 EUR |
0.7416 EUR |
| 2024-07-17 |
0.7938 EUR |
398,383.3141 SUI |
0.7988 EUR |
0.7755 EUR |
0.8150 EUR |
0.7792 EUR |
| 2024-07-16 |
0.7828 EUR |
586,477.9250 SUI |
0.7782 EUR |
0.7485 EUR |
0.8108 EUR |
0.7945 EUR |
| 2024-07-15 |
0.7425 EUR |
433,610.0608 SUI |
0.7431 EUR |
0.7278 EUR |
0.7744 EUR |
0.7744 EUR |
| 2024-07-14 |
0.7330 EUR |
465,473.4820 SUI |
0.7013 EUR |
0.6973 EUR |
0.7527 EUR |
0.7378 EUR |
| 2024-07-13 |
0.6917 EUR |
274,958.7008 SUI |
0.6857 EUR |
0.6817 EUR |
0.7021 EUR |
0.6959 EUR |
| 2024-07-12 |
0.6829 EUR |
271,080.6923 SUI |
0.6987 EUR |
0.6712 EUR |
0.7070 EUR |
0.6805 EUR |
| 2024-07-11 |
0.6984 EUR |
399,214.1183 SUI |
0.6813 EUR |
0.6738 EUR |
0.7146 EUR |
0.6927 EUR |
| 2024-07-10 |
0.6880 EUR |
522,084.2358 SUI |
0.6873 EUR |
0.6655 EUR |
0.7082 EUR |
0.6747 EUR |
| 2024-07-09 |
0.6474 EUR |
1,386,099.1240 SUI |
0.6205 EUR |
0.6177 EUR |
0.6982 EUR |
0.6749 EUR |
| 2024-07-08 |
0.6198 EUR |
429,371.8133 SUI |
0.5912 EUR |
0.5665 EUR |
0.6429 EUR |
0.6227 EUR |
| 2024-07-07 |
0.6233 EUR |
332,501.7181 SUI |
0.6394 EUR |
0.5962 EUR |
0.6430 EUR |
0.6003 EUR |
| 2024-07-06 |
0.6229 EUR |
410,210.6787 SUI |
0.5937 EUR |
0.5919 EUR |
0.6406 EUR |
0.6400 EUR |
| 2024-07-05 |
0.5694 EUR |
1,238,388.0931 SUI |
0.6234 EUR |
0.5306 EUR |
0.6234 EUR |
0.5927 EUR |
| 2024-07-04 |
0.6692 EUR |
975,766.6873 SUI |
0.7187 EUR |
0.6400 EUR |
0.7236 EUR |
0.6590 EUR |
| 2024-07-03 |
0.7362 EUR |
481,419.1624 SUI |
0.7677 EUR |
0.7127 EUR |
0.7707 EUR |
0.7209 EUR |
| 2024-07-02 |
0.7617 EUR |
179,602.0819 SUI |
0.7509 EUR |
0.7449 EUR |
0.7782 EUR |
0.7676 EUR |
| 2024-07-01 |
0.7647 EUR |
139,070.8110 SUI |
0.7606 EUR |
0.7493 EUR |
0.7748 EUR |
0.7550 EUR |
| 2024-06-30 |
0.7462 EUR |
375,213.0867 SUI |
0.7348 EUR |
0.7208 EUR |
0.7670 EUR |
0.7667 EUR |
| 2024-06-29 |
0.7419 EUR |
163,174.4735 SUI |
0.7367 EUR |
0.7298 EUR |
0.7510 EUR |
0.7326 EUR |
| 2024-06-28 |
0.7499 EUR |
777,294.5074 SUI |
0.7760 EUR |
0.7347 EUR |
0.7855 EUR |
0.7404 EUR |
| 2024-06-27 |
0.7920 EUR |
393,688.1365 SUI |
0.7743 EUR |
0.7722 EUR |
0.8140 EUR |
0.7780 EUR |
| 2024-06-26 |
0.7898 EUR |
718,198.4775 SUI |
0.8210 EUR |
0.7611 EUR |
0.8290 EUR |
0.7871 EUR |
| 2024-06-25 |
0.8294 EUR |
813,274.2971 SUI |
0.8338 EUR |
0.8098 EUR |
0.8429 EUR |
0.8233 EUR |
| 2024-06-24 |
0.8007 EUR |
1,290,492.0882 SUI |
0.8246 EUR |
0.7544 EUR |
0.8368 EUR |
0.8359 EUR |
| 2024-06-23 |
0.8560 EUR |
305,357.3295 SUI |
0.8339 EUR |
0.8204 EUR |
0.8809 EUR |
0.8218 EUR |
| 2024-06-22 |
0.8406 EUR |
233,166.0780 SUI |
0.8600 EUR |
0.8287 EUR |
0.8631 EUR |
0.8358 EUR |
| 2024-06-21 |
0.8327 EUR |
487,660.7658 SUI |
0.8346 EUR |
0.8097 EUR |
0.8563 EUR |
0.8520 EUR |
| 2024-06-20 |
0.8332 EUR |
802,780.9565 SUI |
0.8014 EUR |
0.8003 EUR |
0.8621 EUR |
0.8413 EUR |
| 2024-06-19 |
0.7830 EUR |
576,752.1119 SUI |
0.7431 EUR |
0.7390 EUR |
0.8143 EUR |
0.8058 EUR |
| 2024-06-18 |
0.7479 EUR |
1,180,365.7181 SUI |
0.8289 EUR |
0.7070 EUR |
0.8289 EUR |
0.7482 EUR |
| 2024-06-17 |
0.8475 EUR |
577,741.5091 SUI |
0.9068 EUR |
0.8032 EUR |
0.9192 EUR |
0.8372 EUR |
| 2024-06-16 |
0.8852 EUR |
105,012.0883 SUI |
0.8793 EUR |
0.8635 EUR |
0.9012 EUR |
0.8969 EUR |
| 2024-06-15 |
0.8872 EUR |
185,570.2716 SUI |
0.8693 EUR |
0.8666 EUR |
0.8973 EUR |
0.8801 EUR |
| 2024-06-14 |
0.8773 EUR |
488,387.6554 SUI |
0.9031 EUR |
0.8452 EUR |
0.9376 EUR |
0.8699 EUR |
| 2024-06-13 |
0.9177 EUR |
166,828.2690 SUI |
0.9397 EUR |
0.8945 EUR |
0.9432 EUR |
0.9004 EUR |
| 2024-06-12 |
0.9461 EUR |
404,319.8336 SUI |
0.9298 EUR |
0.8982 EUR |
0.9724 EUR |
0.9476 EUR |
| 2024-06-11 |
0.9400 EUR |
457,593.6507 SUI |
0.9586 EUR |
0.9113 EUR |
0.9708 EUR |
0.9325 EUR |
| 2024-06-10 |
0.9852 EUR |
328,569.5188 SUI |
1.0152 EUR |
0.9592 EUR |
1.0165 EUR |
0.9671 EUR |
| 2024-06-09 |
1.0200 EUR |
352,098.2784 SUI |
1.0237 EUR |
0.9877 EUR |
1.0475 EUR |
1.0158 EUR |
| 2024-06-08 |
1.0448 EUR |
724,280.2181 SUI |
0.9992 EUR |
0.9895 EUR |
1.0845 EUR |
1.0274 EUR |
| 2024-06-07 |
0.9932 EUR |
2,003,522.2544 SUI |
1.0222 EUR |
0.9200 EUR |
1.0785 EUR |
1.0086 EUR |
| 2024-06-06 |
1.0221 EUR |
618,587.9714 SUI |
1.0146 EUR |
0.9965 EUR |
1.0411 EUR |
1.0273 EUR |
| 2024-06-05 |
0.9959 EUR |
551,264.1623 SUI |
0.9673 EUR |
0.9602 EUR |
1.0139 EUR |
1.0076 EUR |
| 2024-06-04 |
0.9481 EUR |
331,272.2555 SUI |
0.9534 EUR |
0.9315 EUR |
0.9671 EUR |
0.9633 EUR |