Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.8343 EUR |
3,048,133.5783 SUI |
1.8081 EUR |
1.7627 EUR |
1.9401 EUR |
1.8321 EUR |
| 2024-10-31 |
1.8441 EUR |
2,326,555.6503 SUI |
1.9204 EUR |
1.7804 EUR |
1.9326 EUR |
1.8088 EUR |
| 2024-10-30 |
1.8907 EUR |
2,805,371.2252 SUI |
1.9096 EUR |
1.8219 EUR |
1.9655 EUR |
1.9247 EUR |
| 2024-10-29 |
1.8134 EUR |
6,838,544.8581 SUI |
1.6367 EUR |
1.6297 EUR |
1.9400 EUR |
1.9031 EUR |
| 2024-10-28 |
1.5598 EUR |
3,176,696.6217 SUI |
1.6257 EUR |
1.4800 EUR |
1.6515 EUR |
1.6413 EUR |
| 2024-10-27 |
1.6464 EUR |
1,475,738.9061 SUI |
1.6621 EUR |
1.5957 EUR |
1.6920 EUR |
1.6249 EUR |
| 2024-10-26 |
1.6384 EUR |
1,601,639.2093 SUI |
1.6180 EUR |
1.5760 EUR |
1.7105 EUR |
1.6684 EUR |
| 2024-10-25 |
1.7118 EUR |
2,480,444.8420 SUI |
1.7894 EUR |
1.6367 EUR |
1.7937 EUR |
1.6605 EUR |
| 2024-10-24 |
1.8396 EUR |
2,393,618.9399 SUI |
1.8386 EUR |
1.7780 EUR |
1.9034 EUR |
1.7873 EUR |
| 2024-10-23 |
1.7831 EUR |
1,975,356.4255 SUI |
1.7983 EUR |
1.7275 EUR |
1.8519 EUR |
1.8338 EUR |
| 2024-10-22 |
1.8028 EUR |
2,640,927.4146 SUI |
1.8555 EUR |
1.7352 EUR |
1.8759 EUR |
1.8020 EUR |
| 2024-10-21 |
1.9098 EUR |
1,978,375.2862 SUI |
1.9511 EUR |
1.8432 EUR |
1.9972 EUR |
1.8827 EUR |
| 2024-10-20 |
1.9277 EUR |
1,765,181.9503 SUI |
1.8967 EUR |
1.8770 EUR |
1.9780 EUR |
1.9553 EUR |
| 2024-10-19 |
1.9025 EUR |
1,111,151.9199 SUI |
1.9506 EUR |
1.8774 EUR |
1.9506 EUR |
1.8939 EUR |
| 2024-10-18 |
1.9194 EUR |
2,574,551.0640 SUI |
1.8678 EUR |
1.8543 EUR |
1.9795 EUR |
1.9412 EUR |
| 2024-10-17 |
1.9106 EUR |
3,280,148.1266 SUI |
1.9233 EUR |
1.8436 EUR |
1.9900 EUR |
1.8779 EUR |
| 2024-10-16 |
1.8801 EUR |
4,162,504.0555 SUI |
1.8861 EUR |
1.8155 EUR |
1.9814 EUR |
1.9813 EUR |
| 2024-10-15 |
1.9550 EUR |
6,836,789.1006 SUI |
2.0571 EUR |
1.8036 EUR |
2.0784 EUR |
1.8471 EUR |
| 2024-10-14 |
2.0650 EUR |
4,446,080.1698 SUI |
2.1427 EUR |
2.0214 EUR |
2.1442 EUR |
2.0502 EUR |
| 2024-10-13 |
2.0288 EUR |
5,044,795.4415 SUI |
2.0453 EUR |
1.9373 EUR |
2.1639 EUR |
2.1378 EUR |
| 2024-10-12 |
1.9849 EUR |
5,543,400.3501 SUI |
1.8765 EUR |
1.8310 EUR |
2.0873 EUR |
2.0598 EUR |
| 2024-10-11 |
1.7943 EUR |
5,931,444.9033 SUI |
1.6759 EUR |
1.6403 EUR |
1.9083 EUR |
1.8800 EUR |
| 2024-10-10 |
1.6590 EUR |
4,147,155.7586 SUI |
1.7154 EUR |
1.6000 EUR |
1.7390 EUR |
1.6759 EUR |
| 2024-10-09 |
1.7671 EUR |
3,263,918.7972 SUI |
1.8095 EUR |
1.7100 EUR |
1.8215 EUR |
1.7346 EUR |
| 2024-10-08 |
1.8461 EUR |
4,416,770.2507 SUI |
1.8415 EUR |
1.7600 EUR |
1.9429 EUR |
1.7676 EUR |
| 2024-10-07 |
1.8425 EUR |
7,724,816.5510 SUI |
1.6782 EUR |
1.6755 EUR |
1.9732 EUR |
1.8932 EUR |
| 2024-10-06 |
1.6194 EUR |
3,143,289.4382 SUI |
1.5891 EUR |
1.5566 EUR |
1.6996 EUR |
1.6653 EUR |
| 2024-10-05 |
1.5790 EUR |
2,345,413.2846 SUI |
1.6161 EUR |
1.5434 EUR |
1.6286 EUR |
1.5624 EUR |
| 2024-10-04 |
1.5877 EUR |
4,866,115.8688 SUI |
1.5141 EUR |
1.4740 EUR |
1.6610 EUR |
1.6025 EUR |
| 2024-10-03 |
1.6453 EUR |
8,262,587.7207 SUI |
1.6759 EUR |
1.4570 EUR |
1.8146 EUR |
1.5177 EUR |
| 2024-10-02 |
1.6686 EUR |
6,571,900.0444 SUI |
1.5911 EUR |
1.5717 EUR |
1.7464 EUR |
1.6220 EUR |
| 2024-10-01 |
1.6248 EUR |
8,308,435.9506 SUI |
1.5931 EUR |
1.5003 EUR |
1.7347 EUR |
1.5883 EUR |
| 2024-09-30 |
1.5832 EUR |
2,962,804.8670 SUI |
1.5780 EUR |
1.5258 EUR |
1.6516 EUR |
1.6164 EUR |
| 2024-09-29 |
1.5682 EUR |
4,673,710.2510 SUI |
1.5044 EUR |
1.4578 EUR |
1.6540 EUR |
1.5915 EUR |
| 2024-09-28 |
1.4663 EUR |
2,035,023.4933 SUI |
1.4848 EUR |
1.4407 EUR |
1.5159 EUR |
1.5112 EUR |
| 2024-09-27 |
1.5001 EUR |
4,689,405.1164 SUI |
1.4675 EUR |
1.4492 EUR |
1.5525 EUR |
1.4962 EUR |
| 2024-09-26 |
1.5283 EUR |
4,916,834.4888 SUI |
1.5242 EUR |
1.4958 EUR |
1.5724 EUR |
1.5189 EUR |
| 2024-09-25 |
1.5405 EUR |
4,226,486.6877 SUI |
1.5620 EUR |
1.4992 EUR |
1.5846 EUR |
1.5144 EUR |
| 2024-09-24 |
1.4499 EUR |
7,658,502.3934 SUI |
1.3823 EUR |
1.3489 EUR |
1.6029 EUR |
1.5622 EUR |
| 2024-09-23 |
1.4059 EUR |
5,017,829.1477 SUI |
1.4203 EUR |
1.3569 EUR |
1.4734 EUR |
1.3813 EUR |
| 2024-09-22 |
1.3621 EUR |
4,228,398.1543 SUI |
1.3271 EUR |
1.2738 EUR |
1.4430 EUR |
1.4237 EUR |
| 2024-09-21 |
1.3288 EUR |
3,080,269.2215 SUI |
1.3174 EUR |
1.2853 EUR |
1.3542 EUR |
1.3375 EUR |
| 2024-09-20 |
1.3304 EUR |
6,085,098.0003 SUI |
1.2352 EUR |
1.2086 EUR |
1.4113 EUR |
1.3256 EUR |
| 2024-09-19 |
1.2152 EUR |
6,071,206.3747 SUI |
1.1848 EUR |
1.1738 EUR |
1.2611 EUR |
1.2400 EUR |
| 2024-09-18 |
1.0947 EUR |
6,280,779.5147 SUI |
1.0483 EUR |
1.0300 EUR |
1.1669 EUR |
1.1577 EUR |
| 2024-09-17 |
1.0247 EUR |
4,421,874.4220 SUI |
0.9378 EUR |
0.9177 EUR |
1.0687 EUR |
1.0531 EUR |
| 2024-09-16 |
0.9689 EUR |
3,562,612.0016 SUI |
0.9720 EUR |
0.9205 EUR |
1.0153 EUR |
0.9286 EUR |
| 2024-09-15 |
0.9851 EUR |
4,403,043.5786 SUI |
0.9419 EUR |
0.9394 EUR |
1.0286 EUR |
0.9772 EUR |
| 2024-09-14 |
0.9274 EUR |
1,859,648.5927 SUI |
0.9262 EUR |
0.9060 EUR |
0.9643 EUR |
0.9401 EUR |
| 2024-09-13 |
0.9200 EUR |
1,917,108.4238 SUI |
0.9403 EUR |
0.8967 EUR |
0.9463 EUR |
0.9236 EUR |