Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
185.8355 EUR |
63,290.4635 SOL |
187.1400 EUR |
182.1200 EUR |
189.0900 EUR |
182.6500 EUR |
| 2024-12-28 |
181.6519 EUR |
52,708.4273 SOL |
176.6000 EUR |
176.2200 EUR |
186.9400 EUR |
186.2400 EUR |
| 2024-12-27 |
179.9824 EUR |
78,080.9349 SOL |
180.7200 EUR |
175.1000 EUR |
186.5900 EUR |
176.2900 EUR |
| 2024-12-26 |
183.1675 EUR |
68,783.9049 SOL |
189.8600 EUR |
179.0400 EUR |
191.9600 EUR |
181.6500 EUR |
| 2024-12-25 |
190.5761 EUR |
87,032.6109 SOL |
189.4800 EUR |
187.6500 EUR |
193.9900 EUR |
189.9600 EUR |
| 2024-12-24 |
186.5319 EUR |
111,396.3701 SOL |
182.6600 EUR |
178.8100 EUR |
191.4400 EUR |
189.5900 EUR |
| 2024-12-23 |
174.9156 EUR |
72,063.5551 SOL |
172.9700 EUR |
169.2200 EUR |
179.7100 EUR |
176.9300 EUR |
| 2024-12-22 |
174.9025 EUR |
65,895.7899 SOL |
174.5700 EUR |
169.6900 EUR |
180.4700 EUR |
174.6300 EUR |
| 2024-12-21 |
183.5926 EUR |
90,094.0532 SOL |
186.6300 EUR |
173.8300 EUR |
194.4500 EUR |
174.6900 EUR |
| 2024-12-20 |
179.4292 EUR |
318,883.6581 SOL |
187.0100 EUR |
168.0900 EUR |
192.6100 EUR |
183.2500 EUR |
| 2024-12-19 |
192.3921 EUR |
184,948.2577 SOL |
199.7500 EUR |
180.3400 EUR |
204.2700 EUR |
188.6500 EUR |
| 2024-12-18 |
205.7731 EUR |
132,847.8253 SOL |
212.7400 EUR |
198.4600 EUR |
215.3100 EUR |
200.5500 EUR |
| 2024-12-17 |
210.9441 EUR |
124,175.3265 SOL |
205.3800 EUR |
200.8800 EUR |
218.0700 EUR |
214.7700 EUR |
| 2024-12-16 |
208.1308 EUR |
130,202.7907 SOL |
212.7800 EUR |
203.0000 EUR |
216.0000 EUR |
207.6600 EUR |
| 2024-12-15 |
209.2947 EUR |
33,385.3854 SOL |
209.3400 EUR |
205.3100 EUR |
211.5100 EUR |
209.9200 EUR |
| 2024-12-14 |
213.8998 EUR |
41,296.5481 SOL |
213.9600 EUR |
206.3100 EUR |
216.4000 EUR |
206.9300 EUR |
| 2024-12-13 |
213.4513 EUR |
74,879.3707 SOL |
216.6800 EUR |
210.2600 EUR |
218.2000 EUR |
213.3800 EUR |
| 2024-12-12 |
219.6570 EUR |
81,743.4172 SOL |
216.3100 EUR |
214.7900 EUR |
223.3700 EUR |
218.0800 EUR |
| 2024-12-11 |
214.0283 EUR |
94,081.1000 SOL |
203.0900 EUR |
201.1700 EUR |
220.0000 EUR |
217.5000 EUR |
| 2024-12-10 |
201.1371 EUR |
167,428.9735 SOL |
205.4900 EUR |
193.2500 EUR |
209.8000 EUR |
202.5800 EUR |
| 2024-12-09 |
212.8561 EUR |
145,376.8042 SOL |
224.2900 EUR |
192.1300 EUR |
224.5600 EUR |
203.5800 EUR |
| 2024-12-08 |
223.5302 EUR |
45,733.9041 SOL |
225.1400 EUR |
220.7600 EUR |
228.1000 EUR |
223.6800 EUR |
| 2024-12-07 |
226.2032 EUR |
60,158.0266 SOL |
224.2800 EUR |
221.7500 EUR |
230.0000 EUR |
229.4600 EUR |
| 2024-12-06 |
225.6443 EUR |
123,926.5186 SOL |
223.1400 EUR |
218.4100 EUR |
233.6000 EUR |
224.2500 EUR |
| 2024-12-05 |
223.8139 EUR |
171,181.8701 SOL |
217.8800 EUR |
212.1500 EUR |
232.3700 EUR |
219.7500 EUR |
| 2024-12-04 |
221.3132 EUR |
179,141.5814 SOL |
222.7400 EUR |
213.3900 EUR |
229.0800 EUR |
217.4000 EUR |
| 2024-12-03 |
217.1850 EUR |
247,208.9592 SOL |
214.9300 EUR |
204.3900 EUR |
228.1100 EUR |
223.7800 EUR |
| 2024-12-02 |
215.9586 EUR |
199,054.0030 SOL |
224.4100 EUR |
209.7800 EUR |
225.9800 EUR |
213.8000 EUR |
| 2024-12-01 |
224.1021 EUR |
68,187.8742 SOL |
224.5400 EUR |
221.0400 EUR |
226.6800 EUR |
221.9600 EUR |
| 2024-11-30 |
227.9402 EUR |
74,482.4587 SOL |
230.0100 EUR |
224.5800 EUR |
231.7900 EUR |
224.8400 EUR |
| 2024-11-29 |
229.6296 EUR |
110,669.7755 SOL |
225.0000 EUR |
223.9200 EUR |
233.8900 EUR |
230.7900 EUR |
| 2024-11-28 |
224.9749 EUR |
72,394.7709 SOL |
229.3000 EUR |
220.7100 EUR |
232.4800 EUR |
223.6200 EUR |
| 2024-11-27 |
223.8905 EUR |
94,204.2911 SOL |
219.6500 EUR |
217.1700 EUR |
229.7800 EUR |
229.4300 EUR |
| 2024-11-26 |
220.0652 EUR |
205,762.9616 SOL |
223.8700 EUR |
210.5000 EUR |
229.0800 EUR |
220.3200 EUR |
| 2024-11-25 |
233.6449 EUR |
167,423.9609 SOL |
241.0400 EUR |
220.2200 EUR |
245.0000 EUR |
220.4500 EUR |
| 2024-11-24 |
239.1625 EUR |
107,880.0682 SOL |
243.1300 EUR |
230.0000 EUR |
247.9100 EUR |
238.5800 EUR |
| 2024-11-23 |
246.0725 EUR |
120,670.8625 SOL |
246.1500 EUR |
241.1000 EUR |
252.0000 EUR |
244.4300 EUR |
| 2024-11-22 |
245.7912 EUR |
202,477.2714 SOL |
243.9200 EUR |
240.1600 EUR |
251.0000 EUR |
244.7800 EUR |
| 2024-11-21 |
235.7054 EUR |
299,938.9703 SOL |
222.9300 EUR |
217.7900 EUR |
247.0000 EUR |
241.9600 EUR |
| 2024-11-20 |
223.4100 EUR |
151,838.3175 SOL |
224.1900 EUR |
217.8300 EUR |
229.8500 EUR |
224.7300 EUR |
| 2024-11-19 |
228.4287 EUR |
163,763.5666 SOL |
226.3800 EUR |
220.7600 EUR |
234.3400 EUR |
222.2000 EUR |
| 2024-11-18 |
228.5238 EUR |
216,873.7363 SOL |
224.8000 EUR |
221.1800 EUR |
235.3300 EUR |
224.8300 EUR |
| 2024-11-17 |
220.4668 EUR |
217,617.6081 SOL |
203.8900 EUR |
200.6600 EUR |
228.5900 EUR |
219.9100 EUR |
| 2024-11-16 |
205.5122 EUR |
116,824.7533 SOL |
206.5400 EUR |
201.7600 EUR |
209.8000 EUR |
204.1100 EUR |
| 2024-11-15 |
199.9246 EUR |
112,526.0473 SOL |
199.0200 EUR |
194.1000 EUR |
204.2400 EUR |
203.7300 EUR |
| 2024-11-14 |
204.5791 EUR |
198,507.1432 SOL |
203.3000 EUR |
198.2100 EUR |
211.2800 EUR |
203.4700 EUR |
| 2024-11-13 |
199.2862 EUR |
320,512.9295 SOL |
198.4200 EUR |
188.7100 EUR |
207.6700 EUR |
199.9700 EUR |
| 2024-11-12 |
200.7111 EUR |
316,744.7254 SOL |
206.5300 EUR |
185.2400 EUR |
210.9600 EUR |
201.7400 EUR |
| 2024-11-11 |
202.6088 EUR |
237,987.9538 SOL |
195.2600 EUR |
189.7600 EUR |
208.8000 EUR |
207.0100 EUR |
| 2024-11-10 |
190.5429 EUR |
123,500.8507 SOL |
186.4400 EUR |
185.2600 EUR |
198.0500 EUR |
195.4600 EUR |