Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
139.1935 EUR |
51,694.6781 SOL |
140.6500 EUR |
134.5900 EUR |
142.7500 EUR |
136.8200 EUR |
| 2025-08-01 |
146.4899 EUR |
125,268.5646 SOL |
150.7800 EUR |
139.5400 EUR |
150.8400 EUR |
141.5500 EUR |
| 2025-07-31 |
155.5650 EUR |
71,860.9887 SOL |
155.5100 EUR |
150.8500 EUR |
159.6900 EUR |
150.9600 EUR |
| 2025-07-30 |
154.1122 EUR |
67,453.8483 SOL |
157.0800 EUR |
149.1500 EUR |
157.8000 EUR |
153.9900 EUR |
| 2025-07-29 |
157.7097 EUR |
61,990.8620 SOL |
157.8100 EUR |
154.4100 EUR |
161.6000 EUR |
156.9700 EUR |
| 2025-07-28 |
162.4107 EUR |
86,424.2247 SOL |
160.1000 EUR |
157.1600 EUR |
166.2500 EUR |
158.4700 EUR |
| 2025-07-27 |
159.6367 EUR |
57,417.7979 SOL |
157.4500 EUR |
157.1500 EUR |
162.2500 EUR |
160.2200 EUR |
| 2025-07-26 |
159.2981 EUR |
41,640.1999 SOL |
159.0000 EUR |
157.0600 EUR |
161.6400 EUR |
157.8700 EUR |
| 2025-07-25 |
153.1592 EUR |
105,088.0192 SOL |
155.6100 EUR |
149.7000 EUR |
158.1600 EUR |
157.6900 EUR |
| 2025-07-24 |
158.2178 EUR |
128,092.7052 SOL |
160.8400 EUR |
152.4600 EUR |
163.2100 EUR |
156.9200 EUR |
| 2025-07-23 |
164.1266 EUR |
199,043.3506 SOL |
175.1500 EUR |
156.3400 EUR |
175.2700 EUR |
160.8800 EUR |
| 2025-07-22 |
169.2275 EUR |
168,079.3048 SOL |
167.4200 EUR |
165.8900 EUR |
175.0000 EUR |
172.9400 EUR |
| 2025-07-21 |
164.2501 EUR |
195,588.3573 SOL |
155.8800 EUR |
153.4800 EUR |
170.5700 EUR |
166.6200 EUR |
| 2025-07-20 |
155.2219 EUR |
87,041.8597 SOL |
152.2800 EUR |
151.7200 EUR |
157.7300 EUR |
155.6900 EUR |
| 2025-07-19 |
152.0149 EUR |
35,829.4519 SOL |
152.4400 EUR |
149.7300 EUR |
153.6400 EUR |
150.8500 EUR |
| 2025-07-18 |
154.3761 EUR |
166,673.9920 SOL |
151.4200 EUR |
149.0100 EUR |
158.8300 EUR |
151.1800 EUR |
| 2025-07-17 |
150.5677 EUR |
138,325.5580 SOL |
149.4400 EUR |
145.2500 EUR |
153.7900 EUR |
151.3800 EUR |
| 2025-07-16 |
145.1993 EUR |
172,962.3472 SOL |
141.2500 EUR |
139.1400 EUR |
151.2000 EUR |
150.2000 EUR |
| 2025-07-15 |
137.7667 EUR |
78,253.2001 SOL |
138.8900 EUR |
135.2800 EUR |
141.0000 EUR |
139.6000 EUR |
| 2025-07-14 |
141.5661 EUR |
120,157.1489 SOL |
137.4700 EUR |
137.1400 EUR |
144.1800 EUR |
138.9200 EUR |
| 2025-07-13 |
137.9032 EUR |
50,114.4040 SOL |
136.6700 EUR |
136.2900 EUR |
139.3100 EUR |
138.7500 EUR |
| 2025-07-12 |
137.2718 EUR |
67,548.0847 SOL |
138.6600 EUR |
134.0800 EUR |
139.5100 EUR |
136.5200 EUR |
| 2025-07-11 |
140.0939 EUR |
152,382.4252 SOL |
140.0100 EUR |
137.5500 EUR |
143.6800 EUR |
139.1600 EUR |
| 2025-07-10 |
135.0721 EUR |
58,443.8732 SOL |
133.8900 EUR |
132.8200 EUR |
137.9100 EUR |
136.7800 EUR |
| 2025-07-09 |
131.8391 EUR |
78,130.2695 SOL |
129.3200 EUR |
128.7400 EUR |
134.6300 EUR |
134.0300 EUR |
| 2025-07-08 |
128.4671 EUR |
46,917.6897 SOL |
126.8100 EUR |
125.9500 EUR |
130.5900 EUR |
128.3000 EUR |
| 2025-07-07 |
128.8182 EUR |
60,694.2299 SOL |
128.9400 EUR |
126.2300 EUR |
131.0000 EUR |
126.8500 EUR |
| 2025-07-06 |
127.4982 EUR |
28,562.0617 SOL |
125.4400 EUR |
124.7400 EUR |
130.1000 EUR |
128.8200 EUR |
| 2025-07-05 |
125.3045 EUR |
19,607.5859 SOL |
125.4600 EUR |
124.0500 EUR |
126.3200 EUR |
124.5200 EUR |
| 2025-07-04 |
126.3245 EUR |
47,292.3781 SOL |
129.5200 EUR |
123.3800 EUR |
130.6800 EUR |
125.7000 EUR |
| 2025-07-03 |
129.5132 EUR |
18,343.8549 SOL |
129.1700 EUR |
128.7700 EUR |
132.6800 EUR |
131.0300 EUR |
| 2025-07-02 |
126.4863 EUR |
49,608.9488 SOL |
124.4000 EUR |
123.6000 EUR |
130.3800 EUR |
130.1200 EUR |
| 2025-07-01 |
126.5024 EUR |
66,938.5985 SOL |
131.4600 EUR |
122.9000 EUR |
132.0200 EUR |
124.3600 EUR |
| 2025-06-30 |
131.3382 EUR |
95,966.2556 SOL |
130.8300 EUR |
127.5400 EUR |
136.0000 EUR |
132.7900 EUR |
| 2025-06-29 |
128.9130 EUR |
34,249.4023 SOL |
128.7000 EUR |
127.5800 EUR |
130.2000 EUR |
128.9100 EUR |
| 2025-06-28 |
125.7884 EUR |
50,313.1062 SOL |
121.3900 EUR |
120.5800 EUR |
130.3900 EUR |
128.9200 EUR |
| 2025-06-27 |
120.8634 EUR |
70,028.4417 SOL |
118.9600 EUR |
117.3300 EUR |
123.7000 EUR |
122.0000 EUR |
| 2025-06-26 |
122.4497 EUR |
80,994.6614 SOL |
122.9700 EUR |
118.7100 EUR |
126.5100 EUR |
118.8400 EUR |
| 2025-06-25 |
125.4198 EUR |
55,204.6814 SOL |
125.7000 EUR |
123.2300 EUR |
127.5700 EUR |
123.7400 EUR |
| 2025-06-24 |
122.9083 EUR |
75,277.5073 SOL |
124.7300 EUR |
122.9500 EUR |
127.2000 EUR |
124.0300 EUR |
| 2025-06-23 |
116.2699 EUR |
114,309.3678 SOL |
114.4600 EUR |
113.4500 EUR |
120.4600 EUR |
120.2100 EUR |
| 2025-06-22 |
114.2217 EUR |
111,840.8185 SOL |
117.7700 EUR |
109.6400 EUR |
119.4400 EUR |
110.8100 EUR |
| 2025-06-21 |
121.8530 EUR |
32,282.6973 SOL |
121.5100 EUR |
118.8200 EUR |
123.8500 EUR |
119.0900 EUR |
| 2025-06-20 |
123.9530 EUR |
92,588.7822 SOL |
127.7600 EUR |
117.6500 EUR |
129.1200 EUR |
120.7000 EUR |
| 2025-06-19 |
126.7546 EUR |
38,255.6417 SOL |
127.6000 EUR |
124.6800 EUR |
128.9200 EUR |
126.7900 EUR |
| 2025-06-18 |
127.8255 EUR |
48,079.8403 SOL |
128.5800 EUR |
124.9500 EUR |
129.7500 EUR |
126.6000 EUR |
| 2025-06-17 |
130.3224 EUR |
95,223.8308 SOL |
130.5100 EUR |
126.6500 EUR |
133.5500 EUR |
128.4600 EUR |
| 2025-06-16 |
134.0677 EUR |
63,859.2154 SOL |
132.6600 EUR |
130.9100 EUR |
136.8800 EUR |
136.6500 EUR |
| 2025-06-15 |
127.9722 EUR |
42,137.6952 SOL |
125.3900 EUR |
124.9700 EUR |
132.4800 EUR |
131.4300 EUR |
| 2025-06-14 |
126.8500 EUR |
19,043.8774 SOL |
128.7200 EUR |
125.6400 EUR |
128.7800 EUR |
125.9500 EUR |