Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
115.4815 EUR |
30,397.5916 SOL |
115.0500 EUR |
113.7100 EUR |
117.4800 EUR |
116.6400 EUR |
| 2025-03-29 |
117.3646 EUR |
48,875.4509 SOL |
119.6100 EUR |
114.2700 EUR |
120.5700 EUR |
115.2300 EUR |
| 2025-03-28 |
122.1235 EUR |
86,637.1102 SOL |
128.2100 EUR |
117.9500 EUR |
128.7900 EUR |
119.1900 EUR |
| 2025-03-27 |
128.1117 EUR |
51,107.6297 SOL |
127.9400 EUR |
125.7800 EUR |
130.0800 EUR |
128.1000 EUR |
| 2025-03-26 |
130.9502 EUR |
103,388.7077 SOL |
133.1800 EUR |
126.7100 EUR |
134.8700 EUR |
127.7300 EUR |
| 2025-03-25 |
132.5571 EUR |
88,654.7735 SOL |
130.4600 EUR |
127.9400 EUR |
136.5000 EUR |
134.9800 EUR |
| 2025-03-24 |
129.6004 EUR |
144,545.6660 SOL |
122.6200 EUR |
121.8700 EUR |
134.2800 EUR |
131.7400 EUR |
| 2025-03-23 |
121.5348 EUR |
47,210.9159 SOL |
118.7500 EUR |
118.5100 EUR |
123.8800 EUR |
121.0800 EUR |
| 2025-03-22 |
119.9636 EUR |
37,027.7732 SOL |
118.7300 EUR |
118.1200 EUR |
121.8800 EUR |
118.5500 EUR |
| 2025-03-21 |
117.4389 EUR |
49,045.0460 SOL |
117.3500 EUR |
115.3800 EUR |
119.1200 EUR |
116.7700 EUR |
| 2025-03-20 |
120.9513 EUR |
96,805.8268 SOL |
124.0900 EUR |
116.7100 EUR |
124.6800 EUR |
117.3500 EUR |
| 2025-03-19 |
118.6918 EUR |
126,352.3941 SOL |
114.6000 EUR |
113.4800 EUR |
123.3600 EUR |
123.1000 EUR |
| 2025-03-18 |
114.5715 EUR |
57,498.3874 SOL |
117.2600 EUR |
111.6700 EUR |
117.3600 EUR |
112.9800 EUR |
| 2025-03-17 |
117.4828 EUR |
73,040.8119 SOL |
115.9300 EUR |
115.0500 EUR |
119.6000 EUR |
118.9500 EUR |
| 2025-03-16 |
121.2044 EUR |
55,358.2719 SOL |
125.0800 EUR |
117.3000 EUR |
125.7200 EUR |
118.2900 EUR |
| 2025-03-15 |
123.5588 EUR |
39,119.8332 SOL |
122.7800 EUR |
121.8300 EUR |
125.6000 EUR |
124.6100 EUR |
| 2025-03-14 |
117.4405 EUR |
72,529.4446 SOL |
113.7500 EUR |
113.3400 EUR |
123.1000 EUR |
122.3500 EUR |
| 2025-03-13 |
115.2061 EUR |
72,980.5897 SOL |
116.3600 EUR |
111.5000 EUR |
118.5000 EUR |
113.2900 EUR |
| 2025-03-12 |
115.0812 EUR |
153,428.0759 SOL |
114.9400 EUR |
111.2300 EUR |
120.4400 EUR |
115.6500 EUR |
| 2025-03-11 |
112.4460 EUR |
141,970.9306 SOL |
111.1900 EUR |
103.2200 EUR |
117.5800 EUR |
115.6800 EUR |
| 2025-03-10 |
114.9320 EUR |
146,841.0830 SOL |
116.5900 EUR |
107.4400 EUR |
121.4800 EUR |
108.1400 EUR |
| 2025-03-09 |
120.1951 EUR |
164,550.0635 SOL |
118.0500 EUR |
115.5700 EUR |
129.1300 EUR |
116.9500 EUR |
| 2025-03-08 |
127.8204 EUR |
170,341.7289 SOL |
127.3900 EUR |
125.0000 EUR |
130.2700 EUR |
126.5300 EUR |
| 2025-03-07 |
132.5641 EUR |
290,121.2658 SOL |
133.5300 EUR |
125.3200 EUR |
139.2400 EUR |
131.2200 EUR |
| 2025-03-06 |
136.4345 EUR |
147,732.0174 SOL |
134.4900 EUR |
132.0900 EUR |
141.7700 EUR |
132.8500 EUR |
| 2025-03-05 |
134.9624 EUR |
109,311.3755 SOL |
136.4400 EUR |
130.3500 EUR |
140.1700 EUR |
134.8100 EUR |
| 2025-03-04 |
131.2688 EUR |
229,241.5405 SOL |
137.0400 EUR |
124.3100 EUR |
138.3200 EUR |
134.8900 EUR |
| 2025-03-03 |
161.0966 EUR |
62,436.2486 SOL |
171.7900 EUR |
153.4800 EUR |
172.5700 EUR |
167.9400 EUR |
| 2025-03-02 |
157.4489 EUR |
244,793.7158 SOL |
138.6800 EUR |
135.0500 EUR |
174.7300 EUR |
139.2800 EUR |
| 2025-03-01 |
138.2696 EUR |
89,384.8953 SOL |
138.6000 EUR |
133.6500 EUR |
145.6400 EUR |
137.8100 EUR |
| 2025-02-28 |
131.4114 EUR |
251,565.9580 SOL |
122.9400 EUR |
120.7900 EUR |
142.9900 EUR |
141.7600 EUR |
| 2025-02-27 |
129.9628 EUR |
60,040.9041 SOL |
128.9200 EUR |
128.6700 EUR |
136.3100 EUR |
133.8200 EUR |
| 2025-02-26 |
133.9613 EUR |
102,132.2184 SOL |
136.9300 EUR |
128.2700 EUR |
138.1600 EUR |
128.4900 EUR |
| 2025-02-25 |
132.6388 EUR |
372,637.5024 SOL |
135.0000 EUR |
125.8400 EUR |
139.9300 EUR |
137.6500 EUR |
| 2025-02-24 |
148.3649 EUR |
200,122.2876 SOL |
155.4600 EUR |
135.0000 EUR |
161.8700 EUR |
144.7700 EUR |
| 2025-02-23 |
161.8192 EUR |
31,693.1317 SOL |
163.1300 EUR |
159.1300 EUR |
165.5400 EUR |
160.1600 EUR |
| 2025-02-22 |
164.4624 EUR |
34,436.1906 SOL |
162.0400 EUR |
160.8300 EUR |
167.0700 EUR |
165.9500 EUR |
| 2025-02-21 |
166.3053 EUR |
128,384.8079 SOL |
164.8600 EUR |
159.8200 EUR |
172.5000 EUR |
161.5700 EUR |
| 2025-02-20 |
165.8752 EUR |
99,924.8947 SOL |
166.6000 EUR |
160.8500 EUR |
169.0000 EUR |
165.6600 EUR |
| 2025-02-19 |
162.6711 EUR |
116,768.8021 SOL |
160.1900 EUR |
156.6100 EUR |
167.2000 EUR |
161.1700 EUR |
| 2025-02-18 |
160.2185 EUR |
231,012.1826 SOL |
169.3900 EUR |
154.0000 EUR |
171.1100 EUR |
156.8800 EUR |
| 2025-02-17 |
173.4213 EUR |
136,835.9863 SOL |
180.4600 EUR |
166.8000 EUR |
180.7800 EUR |
170.5100 EUR |
| 2025-02-16 |
183.0241 EUR |
37,712.4538 SOL |
185.8900 EUR |
179.0900 EUR |
187.0900 EUR |
179.6300 EUR |
| 2025-02-15 |
188.4645 EUR |
39,432.6880 SOL |
189.0800 EUR |
184.1900 EUR |
191.0000 EUR |
185.6800 EUR |
| 2025-02-14 |
190.7856 EUR |
93,497.0297 SOL |
188.4400 EUR |
185.6800 EUR |
195.4900 EUR |
191.5800 EUR |
| 2025-02-13 |
185.4413 EUR |
84,010.5315 SOL |
188.8100 EUR |
181.9100 EUR |
190.4100 EUR |
186.2200 EUR |
| 2025-02-12 |
187.4203 EUR |
141,241.6705 SOL |
191.1100 EUR |
182.3000 EUR |
191.6800 EUR |
188.7300 EUR |
| 2025-02-11 |
194.3394 EUR |
96,241.8586 SOL |
194.4300 EUR |
188.3100 EUR |
200.0900 EUR |
190.6200 EUR |
| 2025-02-10 |
196.9074 EUR |
90,458.5794 SOL |
194.5800 EUR |
190.2600 EUR |
202.6000 EUR |
194.4000 EUR |
| 2025-02-09 |
194.1405 EUR |
84,662.9886 SOL |
193.4000 EUR |
188.0500 EUR |
201.0000 EUR |
193.6800 EUR |