Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
188.1965 EUR |
43,474.8664 SOL |
186.1900 EUR |
183.9900 EUR |
193.7800 EUR |
192.9300 EUR |
| 2025-02-07 |
189.6668 EUR |
116,016.4253 SOL |
182.6100 EUR |
182.2800 EUR |
196.0000 EUR |
182.8700 EUR |
| 2025-02-06 |
187.9058 EUR |
95,766.8990 SOL |
188.7000 EUR |
181.5000 EUR |
196.3600 EUR |
181.8900 EUR |
| 2025-02-05 |
194.7221 EUR |
93,982.6077 SOL |
197.0800 EUR |
188.1000 EUR |
201.8500 EUR |
188.8200 EUR |
| 2025-02-04 |
203.8933 EUR |
157,287.0228 SOL |
211.5500 EUR |
196.1100 EUR |
213.5000 EUR |
200.9600 EUR |
| 2025-02-03 |
193.9753 EUR |
377,445.0348 SOL |
209.7000 EUR |
172.1400 EUR |
212.0000 EUR |
208.4100 EUR |
| 2025-02-02 |
200.6614 EUR |
313,338.6898 SOL |
206.0200 EUR |
188.5800 EUR |
211.7500 EUR |
195.5600 EUR |
| 2025-02-01 |
215.1330 EUR |
116,746.0580 SOL |
223.6800 EUR |
206.0400 EUR |
226.9000 EUR |
207.8200 EUR |
| 2025-01-31 |
228.2381 EUR |
77,582.8698 SOL |
229.1200 EUR |
221.7400 EUR |
232.6800 EUR |
222.1400 EUR |
| 2025-01-30 |
229.6948 EUR |
92,070.5103 SOL |
218.8800 EUR |
217.5300 EUR |
236.0000 EUR |
230.9900 EUR |
| 2025-01-29 |
221.1379 EUR |
123,006.7820 SOL |
217.7400 EUR |
214.0400 EUR |
228.9000 EUR |
224.9800 EUR |
| 2025-01-28 |
224.9847 EUR |
125,396.3613 SOL |
225.1600 EUR |
215.6800 EUR |
233.8200 EUR |
218.0000 EUR |
| 2025-01-27 |
221.1642 EUR |
288,217.1250 SOL |
229.9200 EUR |
210.3400 EUR |
232.1800 EUR |
224.5800 EUR |
| 2025-01-26 |
243.0751 EUR |
63,202.8191 SOL |
244.5000 EUR |
236.7900 EUR |
248.0000 EUR |
238.3100 EUR |
| 2025-01-25 |
241.4729 EUR |
91,158.3892 SOL |
241.6000 EUR |
235.0500 EUR |
248.7800 EUR |
247.0000 EUR |
| 2025-01-24 |
249.9293 EUR |
170,170.3350 SOL |
243.1900 EUR |
236.9700 EUR |
257.8900 EUR |
242.5700 EUR |
| 2025-01-23 |
240.2122 EUR |
241,162.4767 SOL |
247.6800 EUR |
232.7800 EUR |
248.3100 EUR |
241.0700 EUR |
| 2025-01-22 |
248.7261 EUR |
230,065.9713 SOL |
240.6000 EUR |
238.5900 EUR |
261.0000 EUR |
252.9100 EUR |
| 2025-01-21 |
233.9416 EUR |
257,551.4232 SOL |
232.4900 EUR |
221.7200 EUR |
249.7700 EUR |
240.2300 EUR |
| 2025-01-20 |
245.9490 EUR |
386,024.9030 SOL |
247.1800 EUR |
223.0900 EUR |
264.8300 EUR |
237.0400 EUR |
| 2025-01-19 |
265.3553 EUR |
738,266.1857 SOL |
254.1700 EUR |
234.0000 EUR |
287.7400 EUR |
237.2800 EUR |
| 2025-01-18 |
236.5531 EUR |
574,958.0240 SOL |
213.1900 EUR |
211.0700 EUR |
262.1000 EUR |
247.6300 EUR |
| 2025-01-17 |
210.5639 EUR |
158,070.2097 SOL |
205.0000 EUR |
203.5500 EUR |
215.6900 EUR |
212.3400 EUR |
| 2025-01-16 |
202.3897 EUR |
176,697.5803 SOL |
199.6900 EUR |
192.6400 EUR |
211.3000 EUR |
206.5200 EUR |
| 2025-01-15 |
188.3892 EUR |
142,514.0636 SOL |
182.0300 EUR |
180.2300 EUR |
198.7600 EUR |
196.7500 EUR |
| 2025-01-14 |
181.5357 EUR |
98,392.2677 SOL |
178.2500 EUR |
177.4400 EUR |
185.3600 EUR |
182.2800 EUR |
| 2025-01-13 |
174.6323 EUR |
172,172.3305 SOL |
184.0100 EUR |
165.4800 EUR |
187.2900 EUR |
173.5000 EUR |
| 2025-01-12 |
183.2952 EUR |
39,322.0478 SOL |
183.2600 EUR |
180.6700 EUR |
186.2500 EUR |
184.0200 EUR |
| 2025-01-11 |
182.6735 EUR |
46,298.1958 SOL |
183.2500 EUR |
179.7800 EUR |
187.1300 EUR |
184.6200 EUR |
| 2025-01-10 |
184.3760 EUR |
111,190.0187 SOL |
179.8600 EUR |
179.0600 EUR |
187.8200 EUR |
183.0700 EUR |
| 2025-01-09 |
185.3276 EUR |
76,342.3925 SOL |
191.7200 EUR |
179.5300 EUR |
193.2500 EUR |
180.2600 EUR |
| 2025-01-08 |
190.3612 EUR |
135,426.8397 SOL |
195.7000 EUR |
182.9600 EUR |
196.6900 EUR |
189.2700 EUR |
| 2025-01-07 |
203.2660 EUR |
120,598.4657 SOL |
210.2200 EUR |
195.8900 EUR |
211.2100 EUR |
197.8800 EUR |
| 2025-01-06 |
210.0445 EUR |
106,783.7770 SOL |
207.2200 EUR |
205.2500 EUR |
214.8400 EUR |
210.1000 EUR |
| 2025-01-05 |
207.7919 EUR |
99,006.5474 SOL |
210.2100 EUR |
205.1500 EUR |
212.4900 EUR |
207.1700 EUR |
| 2025-01-04 |
209.7189 EUR |
86,779.7237 SOL |
211.4500 EUR |
207.1900 EUR |
211.5700 EUR |
209.4700 EUR |
| 2025-01-03 |
208.1471 EUR |
147,466.8662 SOL |
202.7000 EUR |
200.1000 EUR |
213.5200 EUR |
211.2000 EUR |
| 2025-01-02 |
196.7137 EUR |
107,234.2111 SOL |
187.2700 EUR |
186.4800 EUR |
203.8800 EUR |
202.2200 EUR |
| 2025-01-01 |
184.8268 EUR |
82,721.1478 SOL |
182.3800 EUR |
181.3300 EUR |
188.2900 EUR |
187.1800 EUR |
| 2024-12-31 |
186.5438 EUR |
76,813.5989 SOL |
183.5800 EUR |
180.4900 EUR |
192.1500 EUR |
185.7800 EUR |
| 2024-12-30 |
183.4151 EUR |
93,912.3523 SOL |
181.6700 EUR |
178.6400 EUR |
188.7800 EUR |
182.3400 EUR |
| 2024-12-29 |
185.8355 EUR |
63,290.4635 SOL |
187.1400 EUR |
182.1200 EUR |
189.0900 EUR |
182.6500 EUR |
| 2024-12-28 |
181.6519 EUR |
52,708.4273 SOL |
176.6000 EUR |
176.2200 EUR |
186.9400 EUR |
186.2400 EUR |
| 2024-12-27 |
179.9824 EUR |
78,080.9349 SOL |
180.7200 EUR |
175.1000 EUR |
186.5900 EUR |
176.2900 EUR |
| 2024-12-26 |
183.1675 EUR |
68,783.9049 SOL |
189.8600 EUR |
179.0400 EUR |
191.9600 EUR |
181.6500 EUR |
| 2024-12-25 |
190.5761 EUR |
87,032.6109 SOL |
189.4800 EUR |
187.6500 EUR |
193.9900 EUR |
189.9600 EUR |
| 2024-12-24 |
186.5319 EUR |
111,396.3701 SOL |
182.6600 EUR |
178.8100 EUR |
191.4400 EUR |
189.5900 EUR |
| 2024-12-23 |
174.9156 EUR |
72,063.5551 SOL |
172.9700 EUR |
169.2200 EUR |
179.7100 EUR |
176.9300 EUR |
| 2024-12-22 |
174.9025 EUR |
65,895.7899 SOL |
174.5700 EUR |
169.6900 EUR |
180.4700 EUR |
174.6300 EUR |
| 2024-12-21 |
183.5926 EUR |
90,094.0532 SOL |
186.6300 EUR |
173.8300 EUR |
194.4500 EUR |
174.6900 EUR |