Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
126.3435 EUR |
158,631.9624 SOL |
131.3300 EUR |
122.1100 EUR |
131.5600 EUR |
126.8000 EUR |
| 2025-06-12 |
138.7304 EUR |
54,559.4863 SOL |
139.8500 EUR |
135.2500 EUR |
140.2200 EUR |
138.1200 EUR |
| 2025-06-11 |
144.3829 EUR |
86,095.6876 SOL |
144.3000 EUR |
141.0400 EUR |
146.7800 EUR |
142.6800 EUR |
| 2025-06-10 |
137.8198 EUR |
23,028.3839 SOL |
141.1300 EUR |
137.9900 EUR |
141.5100 EUR |
139.4700 EUR |
| 2025-06-09 |
136.2423 EUR |
78,893.1238 SOL |
133.8200 EUR |
131.0800 EUR |
140.2300 EUR |
139.8900 EUR |
| 2025-06-08 |
132.6971 EUR |
36,472.6793 SOL |
131.7800 EUR |
129.8500 EUR |
136.3000 EUR |
134.0800 EUR |
| 2025-06-07 |
132.1985 EUR |
32,189.4220 SOL |
129.8500 EUR |
129.1000 EUR |
134.2000 EUR |
132.2400 EUR |
| 2025-06-06 |
130.7234 EUR |
75,062.0504 SOL |
126.1000 EUR |
125.9900 EUR |
133.9700 EUR |
130.4200 EUR |
| 2025-06-05 |
130.0890 EUR |
125,841.1370 SOL |
134.2600 EUR |
123.7800 EUR |
135.5200 EUR |
125.8100 EUR |
| 2025-06-04 |
137.2745 EUR |
50,165.1693 SOL |
136.3700 EUR |
135.4200 EUR |
138.8100 EUR |
136.4600 EUR |
| 2025-06-03 |
140.3924 EUR |
79,635.7254 SOL |
136.9600 EUR |
135.6200 EUR |
143.7100 EUR |
136.8900 EUR |
| 2025-06-02 |
136.0431 EUR |
53,354.8298 SOL |
139.2200 EUR |
132.8700 EUR |
140.0000 EUR |
135.7100 EUR |
| 2025-06-01 |
136.4280 EUR |
45,949.3292 SOL |
138.2500 EUR |
133.0300 EUR |
138.4500 EUR |
137.6000 EUR |
| 2025-05-31 |
137.2482 EUR |
65,271.6118 SOL |
137.7400 EUR |
134.3000 EUR |
139.5600 EUR |
139.3500 EUR |
| 2025-05-30 |
142.6445 EUR |
93,856.2193 SOL |
146.6500 EUR |
137.6500 EUR |
147.2900 EUR |
138.9000 EUR |
| 2025-05-29 |
151.3279 EUR |
85,764.9181 SOL |
153.3600 EUR |
146.1000 EUR |
155.8800 EUR |
146.9200 EUR |
| 2025-05-28 |
153.0114 EUR |
68,053.9706 SOL |
155.8700 EUR |
149.5300 EUR |
156.4900 EUR |
151.6600 EUR |
| 2025-05-27 |
155.2567 EUR |
83,887.6749 SOL |
153.6300 EUR |
150.3000 EUR |
158.1800 EUR |
155.8800 EUR |
| 2025-05-26 |
155.0094 EUR |
61,446.7560 SOL |
154.7200 EUR |
152.5000 EUR |
157.2200 EUR |
153.8100 EUR |
| 2025-05-25 |
151.6306 EUR |
54,393.4808 SOL |
154.9100 EUR |
149.0900 EUR |
155.7600 EUR |
151.9500 EUR |
| 2025-05-24 |
155.0118 EUR |
34,404.3195 SOL |
153.1500 EUR |
151.9300 EUR |
156.9600 EUR |
155.9000 EUR |
| 2025-05-23 |
159.5174 EUR |
142,396.1635 SOL |
159.0200 EUR |
153.1000 EUR |
165.2500 EUR |
157.9900 EUR |
| 2025-05-22 |
156.3453 EUR |
72,046.4496 SOL |
153.1500 EUR |
152.2300 EUR |
159.8500 EUR |
158.1500 EUR |
| 2025-05-21 |
150.3626 EUR |
114,873.8305 SOL |
149.3900 EUR |
145.8000 EUR |
155.3700 EUR |
153.1100 EUR |
| 2025-05-20 |
149.0128 EUR |
75,563.5186 SOL |
148.6100 EUR |
146.0500 EUR |
153.9600 EUR |
148.7600 EUR |
| 2025-05-19 |
146.3315 EUR |
121,135.4330 SOL |
154.9300 EUR |
142.3000 EUR |
155.3600 EUR |
148.6200 EUR |
| 2025-05-18 |
152.2752 EUR |
77,828.8734 SOL |
148.7500 EUR |
147.4000 EUR |
158.2900 EUR |
151.6200 EUR |
| 2025-05-17 |
149.5859 EUR |
53,537.0454 SOL |
149.9100 EUR |
147.0100 EUR |
152.3000 EUR |
148.6100 EUR |
| 2025-05-16 |
153.5742 EUR |
92,007.7813 SOL |
151.1200 EUR |
149.9200 EUR |
155.5000 EUR |
150.1200 EUR |
| 2025-05-15 |
153.2950 EUR |
127,028.7900 SOL |
157.9600 EUR |
149.1500 EUR |
159.3800 EUR |
151.8700 EUR |
| 2025-05-14 |
160.5414 EUR |
97,739.0484 SOL |
164.2200 EUR |
154.7300 EUR |
165.1400 EUR |
158.7000 EUR |
| 2025-05-13 |
157.1776 EUR |
155,615.0610 SOL |
156.9800 EUR |
149.4700 EUR |
165.1100 EUR |
164.3500 EUR |
| 2025-05-12 |
157.6817 EUR |
230,267.4235 SOL |
154.1800 EUR |
151.6200 EUR |
163.0000 EUR |
155.3700 EUR |
| 2025-05-11 |
154.7504 EUR |
124,076.2264 SOL |
157.8900 EUR |
150.5200 EUR |
160.0000 EUR |
153.5400 EUR |
| 2025-05-10 |
152.6564 EUR |
89,899.0183 SOL |
153.6200 EUR |
149.9000 EUR |
155.5500 EUR |
155.1200 EUR |
| 2025-05-09 |
150.1631 EUR |
267,803.1889 SOL |
146.2900 EUR |
143.3000 EUR |
156.5000 EUR |
153.5800 EUR |
| 2025-05-08 |
139.0897 EUR |
250,947.7948 SOL |
130.4300 EUR |
129.9800 EUR |
145.9200 EUR |
144.3700 EUR |
| 2025-05-07 |
129.2581 EUR |
77,919.5078 SOL |
129.5700 EUR |
127.4100 EUR |
131.9500 EUR |
130.0500 EUR |
| 2025-05-06 |
127.1864 EUR |
101,869.2719 SOL |
129.7600 EUR |
124.6300 EUR |
129.8400 EUR |
128.9300 EUR |
| 2025-05-05 |
128.1759 EUR |
96,567.2709 SOL |
127.2100 EUR |
125.7600 EUR |
130.2100 EUR |
129.1100 EUR |
| 2025-05-04 |
129.5347 EUR |
37,667.6310 SOL |
129.9100 EUR |
128.1900 EUR |
130.9300 EUR |
129.4400 EUR |
| 2025-05-03 |
130.7036 EUR |
40,102.0838 SOL |
131.0500 EUR |
129.2400 EUR |
132.0000 EUR |
129.9300 EUR |
| 2025-05-02 |
132.5548 EUR |
121,368.0077 SOL |
133.6200 EUR |
130.4600 EUR |
134.5000 EUR |
131.0200 EUR |
| 2025-05-01 |
133.3475 EUR |
102,530.6954 SOL |
130.3500 EUR |
130.3500 EUR |
136.4500 EUR |
133.0200 EUR |
| 2025-04-30 |
127.4024 EUR |
101,490.5825 SOL |
128.4800 EUR |
123.4900 EUR |
130.7600 EUR |
129.4200 EUR |
| 2025-04-29 |
129.9799 EUR |
59,467.6516 SOL |
129.7300 EUR |
127.3500 EUR |
132.1100 EUR |
128.8700 EUR |
| 2025-04-28 |
131.1350 EUR |
69,875.7821 SOL |
130.4600 EUR |
127.5000 EUR |
135.1300 EUR |
129.0500 EUR |
| 2025-04-27 |
130.8142 EUR |
39,675.3418 SOL |
131.4500 EUR |
128.1800 EUR |
132.4400 EUR |
130.7300 EUR |
| 2025-04-26 |
132.3661 EUR |
34,603.1718 SOL |
132.8500 EUR |
130.1600 EUR |
134.8300 EUR |
131.3100 EUR |
| 2025-04-25 |
134.9662 EUR |
94,536.9922 SOL |
134.2500 EUR |
131.9800 EUR |
138.4200 EUR |
132.7400 EUR |