Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
158.4370 EUR |
75,587.2866 SOL |
160.9800 EUR |
154.5600 EUR |
162.5600 EUR |
155.7200 EUR |
| 2024-10-30 |
162.3545 EUR |
68,951.8396 SOL |
165.5000 EUR |
159.3600 EUR |
167.3000 EUR |
160.9400 EUR |
| 2024-10-29 |
166.4845 EUR |
123,014.4033 SOL |
164.5700 EUR |
162.6100 EUR |
169.5900 EUR |
165.7300 EUR |
| 2024-10-28 |
162.7797 EUR |
100,595.0857 SOL |
163.3300 EUR |
159.2800 EUR |
166.0000 EUR |
164.6200 EUR |
| 2024-10-27 |
162.6930 EUR |
72,474.6075 SOL |
158.1700 EUR |
157.7700 EUR |
164.8700 EUR |
163.4400 EUR |
| 2024-10-26 |
155.4543 EUR |
53,130.5162 SOL |
152.5000 EUR |
150.4900 EUR |
160.4200 EUR |
158.5200 EUR |
| 2024-10-25 |
158.5655 EUR |
123,286.8039 SOL |
163.5400 EUR |
152.5700 EUR |
163.7800 EUR |
154.7100 EUR |
| 2024-10-24 |
161.8324 EUR |
104,596.7300 SOL |
158.3900 EUR |
157.9700 EUR |
165.4400 EUR |
163.5600 EUR |
| 2024-10-23 |
156.3230 EUR |
135,619.5325 SOL |
155.2500 EUR |
151.9800 EUR |
161.4100 EUR |
158.8300 EUR |
| 2024-10-22 |
154.6256 EUR |
92,469.4288 SOL |
153.7300 EUR |
150.7800 EUR |
158.0300 EUR |
155.7300 EUR |
| 2024-10-21 |
152.9914 EUR |
94,749.6567 SOL |
153.7500 EUR |
148.3000 EUR |
157.6000 EUR |
153.9900 EUR |
| 2024-10-20 |
147.9657 EUR |
68,487.8037 SOL |
146.7000 EUR |
144.7500 EUR |
153.6100 EUR |
153.1300 EUR |
| 2024-10-19 |
143.3970 EUR |
42,295.6141 SOL |
142.5200 EUR |
141.2600 EUR |
145.0000 EUR |
144.7400 EUR |
| 2024-10-18 |
142.1291 EUR |
62,132.7966 SOL |
138.7500 EUR |
138.0600 EUR |
144.0000 EUR |
141.8800 EUR |
| 2024-10-17 |
139.7891 EUR |
52,064.8416 SOL |
142.1200 EUR |
136.2500 EUR |
143.1800 EUR |
138.7300 EUR |
| 2024-10-16 |
142.4803 EUR |
61,840.7283 SOL |
142.0900 EUR |
140.5500 EUR |
145.2000 EUR |
142.0100 EUR |
| 2024-10-15 |
141.5506 EUR |
97,864.9672 SOL |
143.9000 EUR |
137.9000 EUR |
146.1600 EUR |
140.5000 EUR |
| 2024-10-14 |
140.0751 EUR |
113,968.7834 SOL |
135.1400 EUR |
134.3600 EUR |
144.1800 EUR |
142.3800 EUR |
| 2024-10-13 |
133.6561 EUR |
51,382.7918 SOL |
133.5700 EUR |
131.7900 EUR |
136.0000 EUR |
134.9500 EUR |
| 2024-10-12 |
133.6295 EUR |
27,769.0314 SOL |
132.9900 EUR |
132.2800 EUR |
134.5000 EUR |
134.0900 EUR |
| 2024-10-11 |
131.1514 EUR |
57,067.0879 SOL |
127.1300 EUR |
126.8300 EUR |
133.9300 EUR |
133.2900 EUR |
| 2024-10-10 |
126.5133 EUR |
52,026.8302 SOL |
127.1200 EUR |
123.9900 EUR |
128.6500 EUR |
125.9700 EUR |
| 2024-10-09 |
129.4335 EUR |
45,243.7518 SOL |
130.7300 EUR |
126.6800 EUR |
132.4100 EUR |
127.7400 EUR |
| 2024-10-08 |
131.2013 EUR |
62,922.1925 SOL |
131.3700 EUR |
128.7600 EUR |
132.5000 EUR |
129.6500 EUR |
| 2024-10-07 |
135.1445 EUR |
126,285.8605 SOL |
133.5400 EUR |
132.6000 EUR |
138.7000 EUR |
133.7300 EUR |
| 2024-10-06 |
131.3393 EUR |
59,565.4426 SOL |
129.9200 EUR |
129.3100 EUR |
133.5400 EUR |
132.5000 EUR |
| 2024-10-05 |
130.5020 EUR |
60,387.6443 SOL |
130.5400 EUR |
129.1000 EUR |
132.1300 EUR |
129.1100 EUR |
| 2024-10-04 |
128.6155 EUR |
94,051.6017 SOL |
124.0000 EUR |
123.2700 EUR |
131.8300 EUR |
131.2000 EUR |
| 2024-10-03 |
124.2581 EUR |
120,499.3664 SOL |
126.9000 EUR |
120.8500 EUR |
129.4600 EUR |
123.9700 EUR |
| 2024-10-02 |
130.5205 EUR |
149,580.0503 SOL |
130.9600 EUR |
125.4700 EUR |
134.5800 EUR |
127.0900 EUR |
| 2024-10-01 |
136.4278 EUR |
217,620.8314 SOL |
136.9600 EUR |
128.9300 EUR |
141.8600 EUR |
129.4800 EUR |
| 2024-09-30 |
140.1581 EUR |
137,544.5172 SOL |
141.9200 EUR |
137.4000 EUR |
142.9900 EUR |
139.2000 EUR |
| 2024-09-29 |
141.2438 EUR |
69,062.8374 SOL |
140.4700 EUR |
138.9300 EUR |
144.8200 EUR |
142.7800 EUR |
| 2024-09-28 |
140.6900 EUR |
67,951.0620 SOL |
141.2100 EUR |
138.9000 EUR |
142.7600 EUR |
140.3400 EUR |
| 2024-09-27 |
141.4421 EUR |
173,709.6958 SOL |
139.1500 EUR |
137.8000 EUR |
144.4400 EUR |
141.5800 EUR |
| 2024-09-26 |
137.1253 EUR |
198,803.9632 SOL |
132.9200 EUR |
131.6200 EUR |
141.3800 EUR |
139.5600 EUR |
| 2024-09-25 |
134.6658 EUR |
135,936.4364 SOL |
136.4300 EUR |
132.3300 EUR |
137.3800 EUR |
132.5700 EUR |
| 2024-09-24 |
132.1338 EUR |
194,160.2497 SOL |
130.3000 EUR |
128.8400 EUR |
137.8600 EUR |
136.5800 EUR |
| 2024-09-23 |
129.7322 EUR |
94,734.1877 SOL |
129.6000 EUR |
127.4000 EUR |
133.4400 EUR |
129.9700 EUR |
| 2024-09-22 |
130.3003 EUR |
39,630.9437 SOL |
133.7400 EUR |
127.5700 EUR |
134.1800 EUR |
129.0100 EUR |
| 2024-09-21 |
132.1179 EUR |
30,705.5892 SOL |
131.3400 EUR |
129.5000 EUR |
134.0000 EUR |
132.5500 EUR |
| 2024-09-20 |
132.8768 EUR |
146,032.8548 SOL |
127.8100 EUR |
126.3200 EUR |
136.2400 EUR |
131.5700 EUR |
| 2024-09-19 |
125.6139 EUR |
125,939.4803 SOL |
120.8800 EUR |
120.8800 EUR |
129.0300 EUR |
127.2800 EUR |
| 2024-09-18 |
116.8452 EUR |
95,941.9378 SOL |
118.2400 EUR |
114.2900 EUR |
119.8500 EUR |
119.7100 EUR |
| 2024-09-17 |
119.4560 EUR |
58,236.0080 SOL |
118.1600 EUR |
117.0200 EUR |
121.9300 EUR |
118.1500 EUR |
| 2024-09-16 |
117.8099 EUR |
49,585.4311 SOL |
118.5600 EUR |
115.9200 EUR |
119.0900 EUR |
117.5400 EUR |
| 2024-09-15 |
121.3872 EUR |
48,896.5946 SOL |
123.7900 EUR |
117.7400 EUR |
124.4100 EUR |
118.5700 EUR |
| 2024-09-14 |
124.1777 EUR |
38,077.0937 SOL |
125.6800 EUR |
122.4000 EUR |
126.1600 EUR |
123.8300 EUR |
| 2024-09-13 |
122.5580 EUR |
84,148.0722 SOL |
122.8200 EUR |
118.8900 EUR |
126.3400 EUR |
125.8900 EUR |
| 2024-09-12 |
122.3947 EUR |
62,588.7056 SOL |
120.3000 EUR |
120.3000 EUR |
123.9700 EUR |
123.0600 EUR |