Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
183.2250 EUR |
155,904.8237 SOL |
177.8900 EUR |
175.9000 EUR |
188.6000 EUR |
187.1000 EUR |
| 2025-09-30 |
177.8168 EUR |
122,683.4336 SOL |
181.4700 EUR |
173.9400 EUR |
182.2500 EUR |
178.7800 EUR |
| 2025-09-29 |
178.5785 EUR |
116,885.1498 SOL |
180.2700 EUR |
174.4000 EUR |
182.6800 EUR |
182.5300 EUR |
| 2025-09-28 |
173.6411 EUR |
41,118.5096 SOL |
174.1900 EUR |
169.3800 EUR |
177.0000 EUR |
176.3200 EUR |
| 2025-09-27 |
173.2465 EUR |
58,152.6715 SOL |
175.4900 EUR |
171.0100 EUR |
175.7200 EUR |
173.3100 EUR |
| 2025-09-26 |
168.2792 EUR |
196,520.4887 SOL |
165.3500 EUR |
163.7000 EUR |
173.4400 EUR |
173.0300 EUR |
| 2025-09-25 |
171.9233 EUR |
293,647.9918 SOL |
180.2300 EUR |
164.2000 EUR |
181.0000 EUR |
164.7400 EUR |
| 2025-09-24 |
179.9019 EUR |
167,295.6522 SOL |
180.7200 EUR |
173.8400 EUR |
184.2300 EUR |
182.7100 EUR |
| 2025-09-23 |
184.4128 EUR |
164,417.4065 SOL |
186.9400 EUR |
180.1800 EUR |
187.9100 EUR |
182.5000 EUR |
| 2025-09-22 |
191.1404 EUR |
214,187.3955 SOL |
201.3000 EUR |
183.2000 EUR |
202.1200 EUR |
185.7000 EUR |
| 2025-09-21 |
203.5381 EUR |
44,972.9054 SOL |
204.1400 EUR |
201.1200 EUR |
206.0200 EUR |
202.2100 EUR |
| 2025-09-20 |
203.3648 EUR |
40,661.8830 SOL |
203.2300 EUR |
201.9600 EUR |
205.6100 EUR |
203.1600 EUR |
| 2025-09-19 |
208.1380 EUR |
90,032.0338 SOL |
210.0500 EUR |
200.7200 EUR |
211.0000 EUR |
203.2900 EUR |
| 2025-09-18 |
209.8533 EUR |
154,639.4958 SOL |
207.0800 EUR |
205.8000 EUR |
215.0000 EUR |
209.4300 EUR |
| 2025-09-17 |
199.1351 EUR |
76,654.5714 SOL |
199.6600 EUR |
196.0200 EUR |
201.0600 EUR |
197.2100 EUR |
| 2025-09-16 |
199.5000 EUR |
119,872.3593 SOL |
199.2500 EUR |
195.5000 EUR |
202.9600 EUR |
200.3400 EUR |
| 2025-09-15 |
202.0765 EUR |
174,256.2329 SOL |
204.5600 EUR |
195.7300 EUR |
208.2100 EUR |
198.1700 EUR |
| 2025-09-14 |
208.4677 EUR |
132,002.7847 SOL |
206.0000 EUR |
204.8400 EUR |
212.1200 EUR |
206.5500 EUR |
| 2025-09-13 |
205.1042 EUR |
84,318.9966 SOL |
206.3600 EUR |
200.3100 EUR |
207.9200 EUR |
200.6100 EUR |
| 2025-09-12 |
202.4973 EUR |
205,137.2700 SOL |
195.0100 EUR |
194.5700 EUR |
206.3900 EUR |
204.5300 EUR |
| 2025-09-11 |
192.6563 EUR |
140,972.5647 SOL |
191.4200 EUR |
189.5700 EUR |
195.7200 EUR |
192.6700 EUR |
| 2025-09-10 |
189.0999 EUR |
166,237.0486 SOL |
185.7700 EUR |
183.9500 EUR |
192.8100 EUR |
191.5000 EUR |
| 2025-09-09 |
183.8423 EUR |
145,592.7084 SOL |
182.0800 EUR |
179.1500 EUR |
186.7800 EUR |
184.6000 EUR |
| 2025-09-08 |
181.4258 EUR |
148,834.9365 SOL |
176.2600 EUR |
175.5200 EUR |
184.7700 EUR |
181.6300 EUR |
| 2025-09-07 |
174.0687 EUR |
54,864.8103 SOL |
171.0200 EUR |
170.9600 EUR |
177.5900 EUR |
176.4800 EUR |
| 2025-09-06 |
172.3393 EUR |
48,799.9880 SOL |
173.6200 EUR |
170.2800 EUR |
174.7200 EUR |
171.2500 EUR |
| 2025-09-05 |
175.3780 EUR |
123,302.0688 SOL |
173.6600 EUR |
171.9200 EUR |
179.1100 EUR |
174.8000 EUR |
| 2025-09-04 |
176.7669 EUR |
71,928.2473 SOL |
180.9300 EUR |
173.2900 EUR |
181.8000 EUR |
174.3000 EUR |
| 2025-09-03 |
180.3118 EUR |
85,547.2674 SOL |
180.1500 EUR |
178.3200 EUR |
183.0000 EUR |
179.5100 EUR |
| 2025-09-02 |
173.7387 EUR |
121,602.3427 SOL |
168.6000 EUR |
168.2000 EUR |
178.8400 EUR |
178.1400 EUR |
| 2025-09-01 |
170.9010 EUR |
71,903.7448 SOL |
171.3600 EUR |
167.7100 EUR |
174.5800 EUR |
170.8200 EUR |
| 2025-08-31 |
174.5371 EUR |
47,103.2656 SOL |
173.7900 EUR |
172.6000 EUR |
176.9500 EUR |
175.5200 EUR |
| 2025-08-30 |
173.2742 EUR |
60,956.1308 SOL |
175.6600 EUR |
169.2400 EUR |
177.2700 EUR |
171.8300 EUR |
| 2025-08-29 |
180.6208 EUR |
173,817.1926 SOL |
183.3300 EUR |
172.8800 EUR |
186.9700 EUR |
173.8000 EUR |
| 2025-08-28 |
180.9348 EUR |
150,241.9728 SOL |
174.4500 EUR |
173.3300 EUR |
186.0000 EUR |
180.6000 EUR |
| 2025-08-27 |
176.2903 EUR |
188,066.6538 SOL |
168.3300 EUR |
166.5900 EUR |
182.3500 EUR |
176.8500 EUR |
| 2025-08-26 |
164.0647 EUR |
98,452.2392 SOL |
161.2400 EUR |
159.3500 EUR |
170.2200 EUR |
169.6600 EUR |
| 2025-08-25 |
172.2385 EUR |
128,550.5465 SOL |
175.8500 EUR |
165.7800 EUR |
182.3800 EUR |
165.9700 EUR |
| 2025-08-24 |
175.5154 EUR |
158,334.7635 SOL |
173.1500 EUR |
169.0000 EUR |
179.9900 EUR |
173.6000 EUR |
| 2025-08-23 |
172.2912 EUR |
111,367.0235 SOL |
170.2100 EUR |
165.6200 EUR |
176.8000 EUR |
172.4800 EUR |
| 2025-08-22 |
162.4173 EUR |
146,447.9591 SOL |
155.2300 EUR |
152.6800 EUR |
170.2100 EUR |
169.4000 EUR |
| 2025-08-21 |
159.4993 EUR |
44,149.3311 SOL |
161.2300 EUR |
155.9400 EUR |
163.1800 EUR |
156.8800 EUR |
| 2025-08-20 |
154.7377 EUR |
41,305.8687 SOL |
151.4500 EUR |
151.3900 EUR |
159.7700 EUR |
159.1200 EUR |
| 2025-08-19 |
153.9236 EUR |
71,211.7358 SOL |
156.8600 EUR |
150.8400 EUR |
159.2500 EUR |
153.7800 EUR |
| 2025-08-18 |
157.1058 EUR |
73,817.4071 SOL |
163.2000 EUR |
154.2000 EUR |
163.5900 EUR |
157.5500 EUR |
| 2025-08-17 |
164.8351 EUR |
37,426.7673 SOL |
162.3200 EUR |
162.1800 EUR |
167.5700 EUR |
164.3500 EUR |
| 2025-08-16 |
160.3885 EUR |
32,589.3112 SOL |
158.9500 EUR |
158.5600 EUR |
162.2300 EUR |
161.5100 EUR |
| 2025-08-15 |
162.1912 EUR |
85,850.9952 SOL |
165.2700 EUR |
156.8500 EUR |
169.8500 EUR |
158.0700 EUR |
| 2025-08-14 |
170.4754 EUR |
212,259.7977 SOL |
171.3900 EUR |
160.2600 EUR |
179.0000 EUR |
163.4200 EUR |
| 2025-08-13 |
168.2358 EUR |
172,141.4745 SOL |
164.0400 EUR |
163.8400 EUR |
175.0000 EUR |
170.0800 EUR |