Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
169.8437 EUR |
18,174.8863 SOL |
168.4100 EUR |
167.3800 EUR |
172.5500 EUR |
170.7200 EUR |
| 2021-12-24 |
169.3382 EUR |
47,920.4119 SOL |
168.0100 EUR |
162.3700 EUR |
174.9400 EUR |
167.9100 EUR |
| 2021-12-23 |
163.7546 EUR |
46,193.1882 SOL |
157.4900 EUR |
155.0600 EUR |
170.9900 EUR |
167.3300 EUR |
| 2021-12-22 |
162.3528 EUR |
38,198.4520 SOL |
159.4800 EUR |
156.6800 EUR |
166.7100 EUR |
157.0000 EUR |
| 2021-12-21 |
158.5204 EUR |
36,161.5724 SOL |
154.4600 EUR |
150.8200 EUR |
161.8200 EUR |
159.5100 EUR |
| 2021-12-20 |
154.3672 EUR |
38,324.9978 SOL |
160.1400 EUR |
149.1800 EUR |
160.8900 EUR |
154.9000 EUR |
| 2021-12-19 |
163.4577 EUR |
31,801.9948 SOL |
162.7800 EUR |
158.5500 EUR |
168.3700 EUR |
159.9800 EUR |
| 2021-12-18 |
159.9799 EUR |
24,551.1102 SOL |
156.1200 EUR |
152.5000 EUR |
164.0000 EUR |
162.9500 EUR |
| 2021-12-17 |
155.4767 EUR |
42,132.8082 SOL |
156.2100 EUR |
148.4500 EUR |
161.2000 EUR |
156.6300 EUR |
| 2021-12-16 |
161.5904 EUR |
50,172.8962 SOL |
158.0700 EUR |
154.5600 EUR |
166.7200 EUR |
155.7400 EUR |
| 2021-12-15 |
149.7856 EUR |
92,883.6586 SOL |
143.2800 EUR |
139.2400 EUR |
162.0000 EUR |
157.3200 EUR |
| 2021-12-14 |
139.5163 EUR |
44,541.3593 SOL |
137.6500 EUR |
132.7600 EUR |
145.5000 EUR |
143.4100 EUR |
| 2021-12-13 |
140.0420 EUR |
57,602.3643 SOL |
153.0100 EUR |
130.9500 EUR |
153.0100 EUR |
137.9200 EUR |
| 2021-12-12 |
152.2145 EUR |
25,745.2974 SOL |
152.3700 EUR |
148.4600 EUR |
156.6300 EUR |
154.1400 EUR |
| 2021-12-11 |
150.1742 EUR |
28,985.5670 SOL |
148.2600 EUR |
142.9000 EUR |
154.0000 EUR |
152.2000 EUR |
| 2021-12-10 |
155.4965 EUR |
40,561.0907 SOL |
160.5600 EUR |
150.1200 EUR |
163.5900 EUR |
152.4700 EUR |
| 2021-12-09 |
163.5484 EUR |
36,366.5831 SOL |
171.7900 EUR |
158.1600 EUR |
173.4700 EUR |
162.7900 EUR |
| 2021-12-08 |
168.1851 EUR |
33,827.3508 SOL |
169.0100 EUR |
162.6500 EUR |
173.5900 EUR |
170.7400 EUR |
| 2021-12-07 |
175.4117 EUR |
47,997.6866 SOL |
171.9400 EUR |
166.5800 EUR |
181.4200 EUR |
169.2100 EUR |
| 2021-12-06 |
165.7137 EUR |
75,529.0054 SOL |
174.0700 EUR |
155.0000 EUR |
175.6700 EUR |
172.8700 EUR |
| 2021-12-05 |
170.5159 EUR |
65,443.0550 SOL |
178.4500 EUR |
155.0000 EUR |
182.0700 EUR |
172.3400 EUR |
| 2021-12-04 |
175.0729 EUR |
156,450.0130 SOL |
187.5700 EUR |
138.2300 EUR |
193.6300 EUR |
177.2000 EUR |
| 2021-12-03 |
197.9562 EUR |
77,668.6077 SOL |
206.8800 EUR |
181.1100 EUR |
215.0000 EUR |
188.9900 EUR |
| 2021-12-02 |
204.3654 EUR |
69,968.4484 SOL |
203.3100 EUR |
194.4900 EUR |
215.4000 EUR |
207.8100 EUR |
| 2021-12-01 |
197.6349 EUR |
74,021.2708 SOL |
184.1100 EUR |
183.5800 EUR |
205.6300 EUR |
198.7900 EUR |
| 2021-11-30 |
185.7163 EUR |
53,135.7841 SOL |
180.8600 EUR |
176.1600 EUR |
192.0200 EUR |
184.8300 EUR |
| 2021-11-29 |
183.1275 EUR |
49,782.4443 SOL |
178.1000 EUR |
176.9700 EUR |
189.3200 EUR |
181.8800 EUR |
| 2021-11-28 |
167.6290 EUR |
41,738.0899 SOL |
170.4700 EUR |
160.0100 EUR |
176.7300 EUR |
176.6900 EUR |
| 2021-11-27 |
173.3463 EUR |
30,182.1683 SOL |
170.4900 EUR |
168.5700 EUR |
176.8000 EUR |
170.4200 EUR |
| 2021-11-26 |
171.1833 EUR |
75,526.9158 SOL |
187.6000 EUR |
162.0600 EUR |
187.9600 EUR |
169.7000 EUR |
| 2021-11-25 |
187.6232 EUR |
48,645.8686 SOL |
183.8100 EUR |
180.2200 EUR |
193.2400 EUR |
187.1600 EUR |
| 2021-11-24 |
187.5134 EUR |
56,067.7946 SOL |
197.3100 EUR |
178.8900 EUR |
198.0300 EUR |
183.5100 EUR |
| 2021-11-23 |
193.8286 EUR |
40,880.7980 SOL |
192.2500 EUR |
187.6000 EUR |
201.0000 EUR |
198.2000 EUR |
| 2021-11-22 |
197.4263 EUR |
50,471.3109 SOL |
204.5600 EUR |
188.8600 EUR |
208.9000 EUR |
192.1100 EUR |
| 2021-11-21 |
198.1535 EUR |
52,572.5140 SOL |
193.5000 EUR |
187.0200 EUR |
208.9300 EUR |
206.4400 EUR |
| 2021-11-20 |
189.7483 EUR |
41,956.3042 SOL |
191.3100 EUR |
182.5200 EUR |
196.5200 EUR |
194.0000 EUR |
| 2021-11-19 |
184.7146 EUR |
65,840.0403 SOL |
171.7100 EUR |
166.7500 EUR |
195.2600 EUR |
190.2800 EUR |
| 2021-11-18 |
176.9680 EUR |
81,244.2574 SOL |
193.8300 EUR |
163.9900 EUR |
197.2100 EUR |
172.2300 EUR |
| 2021-11-17 |
190.3972 EUR |
48,833.7749 SOL |
193.9300 EUR |
185.5300 EUR |
197.0000 EUR |
192.1000 EUR |
| 2021-11-16 |
197.9723 EUR |
67,116.7451 SOL |
209.1700 EUR |
188.2300 EUR |
209.1700 EUR |
199.0200 EUR |
| 2021-11-15 |
211.1079 EUR |
34,901.0688 SOL |
208.4400 EUR |
206.6400 EUR |
215.3000 EUR |
209.9900 EUR |
| 2021-11-14 |
206.2934 EUR |
19,962.1067 SOL |
211.6100 EUR |
201.6600 EUR |
211.8000 EUR |
207.5400 EUR |
| 2021-11-13 |
205.0187 EUR |
39,952.3539 SOL |
200.9200 EUR |
196.6400 EUR |
215.0000 EUR |
210.1800 EUR |
| 2021-11-12 |
199.4696 EUR |
44,853.1559 SOL |
204.0000 EUR |
193.1500 EUR |
208.8700 EUR |
199.5700 EUR |
| 2021-11-11 |
209.4247 EUR |
37,257.1269 SOL |
203.0900 EUR |
199.9500 EUR |
215.1300 EUR |
205.4200 EUR |
| 2021-11-10 |
205.1730 EUR |
68,040.4718 SOL |
206.1400 EUR |
189.3300 EUR |
217.0000 EUR |
201.7200 EUR |
| 2021-11-09 |
210.4521 EUR |
58,383.5514 SOL |
214.4000 EUR |
204.2100 EUR |
218.2900 EUR |
207.4000 EUR |
| 2021-11-08 |
212.6679 EUR |
55,330.6656 SOL |
216.6900 EUR |
208.5000 EUR |
219.0000 EUR |
214.6300 EUR |
| 2021-11-07 |
218.2509 EUR |
43,394.0239 SOL |
224.0100 EUR |
212.5100 EUR |
227.6800 EUR |
217.4700 EUR |
| 2021-11-06 |
216.3101 EUR |
75,191.1971 SOL |
204.7100 EUR |
203.5100 EUR |
240.0000 EUR |
222.6700 EUR |