Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0327 EUR |
50,943,102.0647 SKL |
0.0343 EUR |
0.0295 EUR |
0.0354 EUR |
0.0333 EUR |
| 2025-08-16 |
0.0310 EUR |
36,547,431.9189 SKL |
0.0323 EUR |
0.0293 EUR |
0.0338 EUR |
0.0309 EUR |
| 2025-08-15 |
0.0375 EUR |
93,295,604.1931 SKL |
0.0424 EUR |
0.0311 EUR |
0.0439 EUR |
0.0322 EUR |
| 2025-08-14 |
0.0372 EUR |
195,398,905.6733 SKL |
0.0252 EUR |
0.0252 EUR |
0.0490 EUR |
0.0419 EUR |
| 2025-08-13 |
0.0246 EUR |
114,982,276.6773 SKL |
0.0199 EUR |
0.0198 EUR |
0.0283 EUR |
0.0247 EUR |
| 2025-08-12 |
0.0188 EUR |
3,149,802.4076 SKL |
0.0177 EUR |
0.0172 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-08-11 |
0.0188 EUR |
4,116,305.9672 SKL |
0.0188 EUR |
0.0177 EUR |
0.0191 EUR |
0.0179 EUR |
| 2025-08-10 |
0.0187 EUR |
2,691,044.2606 SKL |
0.0188 EUR |
0.0183 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-08-09 |
0.0186 EUR |
1,748,008.9658 SKL |
0.0180 EUR |
0.0180 EUR |
0.0189 EUR |
0.0187 EUR |
| 2025-08-08 |
0.0177 EUR |
262,959.5197 SKL |
0.0174 EUR |
0.0174 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-08-07 |
0.0171 EUR |
1,671,721.9122 SKL |
0.0169 EUR |
0.0168 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-08-06 |
0.0170 EUR |
425,873.5396 SKL |
0.0167 EUR |
0.0166 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-08-05 |
0.0172 EUR |
689,312.3529 SKL |
0.0174 EUR |
0.0166 EUR |
0.0178 EUR |
0.0166 EUR |
| 2025-08-04 |
0.0172 EUR |
2,649,147.6241 SKL |
0.0174 EUR |
0.0170 EUR |
0.0178 EUR |
0.0174 EUR |
| 2025-08-03 |
0.0168 EUR |
5,647,807.1982 SKL |
0.0161 EUR |
0.0160 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-08-02 |
0.0164 EUR |
293,927.5865 SKL |
0.0167 EUR |
0.0159 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-08-01 |
0.0172 EUR |
1,846,434.1353 SKL |
0.0172 EUR |
0.0165 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-07-31 |
0.0180 EUR |
1,447,183.3519 SKL |
0.0186 EUR |
0.0175 EUR |
0.0190 EUR |
0.0176 EUR |
| 2025-07-30 |
0.0180 EUR |
7,562,959.5571 SKL |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0180 EUR |
| 2025-07-29 |
0.0186 EUR |
13,345,113.0658 SKL |
0.0185 EUR |
0.0179 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-07-28 |
0.0196 EUR |
7,265,192.4430 SKL |
0.0197 EUR |
0.0184 EUR |
0.0201 EUR |
0.0185 EUR |
| 2025-07-27 |
0.0195 EUR |
3,200,160.6185 SKL |
0.0191 EUR |
0.0191 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-07-26 |
0.0191 EUR |
600,455.2268 SKL |
0.0192 EUR |
0.0189 EUR |
0.0193 EUR |
0.0191 EUR |
| 2025-07-25 |
0.0189 EUR |
8,048,476.7978 SKL |
0.0182 EUR |
0.0180 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-07-24 |
0.0189 EUR |
4,197,963.5302 SKL |
0.0193 EUR |
0.0179 EUR |
0.0197 EUR |
0.0187 EUR |
| 2025-07-23 |
0.0201 EUR |
4,116,394.0255 SKL |
0.0202 EUR |
0.0184 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-07-22 |
0.0204 EUR |
2,079,406.9828 SKL |
0.0205 EUR |
0.0199 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-07-21 |
0.0215 EUR |
7,792,860.2356 SKL |
0.0216 EUR |
0.0208 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-07-20 |
0.0221 EUR |
18,424,842.5467 SKL |
0.0204 EUR |
0.0202 EUR |
0.0236 EUR |
0.0217 EUR |
| 2025-07-19 |
0.0198 EUR |
2,704,417.2367 SKL |
0.0196 EUR |
0.0192 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-07-18 |
0.0210 EUR |
4,510,661.2573 SKL |
0.0208 EUR |
0.0196 EUR |
0.0213 EUR |
0.0196 EUR |
| 2025-07-17 |
0.0207 EUR |
955,230.3385 SKL |
0.0205 EUR |
0.0200 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-07-16 |
0.0208 EUR |
2,322,488.8802 SKL |
0.0208 EUR |
0.0203 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-07-15 |
0.0209 EUR |
15,238,449.9134 SKL |
0.0209 EUR |
0.0192 EUR |
0.0230 EUR |
0.0200 EUR |
| 2025-07-14 |
0.0187 EUR |
3,640,366.8956 SKL |
0.0183 EUR |
0.0182 EUR |
0.0210 EUR |
0.0186 EUR |
| 2025-07-13 |
0.0182 EUR |
1,553,643.7086 SKL |
0.0174 EUR |
0.0174 EUR |
0.0200 EUR |
0.0179 EUR |
| 2025-07-12 |
0.0176 EUR |
1,511,556.6503 SKL |
0.0200 EUR |
0.0171 EUR |
0.0200 EUR |
0.0174 EUR |
| 2025-07-11 |
0.0187 EUR |
7,414,274.3037 SKL |
0.0182 EUR |
0.0174 EUR |
0.0187 EUR |
0.0179 EUR |
| 2025-07-10 |
0.0164 EUR |
5,036,877.7662 SKL |
0.0154 EUR |
0.0154 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-07-09 |
0.0150 EUR |
908,963.2003 SKL |
0.0147 EUR |
0.0147 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-07-08 |
0.0146 EUR |
1,264,412.1695 SKL |
0.0143 EUR |
0.0143 EUR |
0.0175 EUR |
0.0146 EUR |
| 2025-07-07 |
0.0144 EUR |
33,092.3326 SKL |
0.0149 EUR |
0.0143 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-07-06 |
0.0141 EUR |
1,743,048.1594 SKL |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-05 |
0.0142 EUR |
1,405,726.1952 SKL |
0.0147 EUR |
0.0140 EUR |
0.0149 EUR |
0.0142 EUR |
| 2025-07-04 |
0.0147 EUR |
1,129,782.9440 SKL |
0.0153 EUR |
0.0145 EUR |
0.0153 EUR |
0.0145 EUR |
| 2025-07-03 |
0.0159 EUR |
4,165,341.7491 SKL |
0.0157 EUR |
0.0157 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-07-02 |
0.0151 EUR |
2,120,535.2113 SKL |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-07-01 |
0.0149 EUR |
904,701.5905 SKL |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-06-30 |
0.0160 EUR |
827,307.8838 SKL |
0.0164 EUR |
0.0158 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-06-29 |
0.0157 EUR |
4,446,556.4822 SKL |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0155 EUR |