Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0095 EUR |
1,693,407.3054 SKL |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2026-01-13 |
0.0089 EUR |
311,303.2537 SKL |
0.0087 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2026-01-12 |
0.0087 EUR |
5,405,915.2345 SKL |
0.0088 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-11 |
0.0090 EUR |
4,478,636.7480 SKL |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-01-10 |
0.0090 EUR |
1,777,345.9274 SKL |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2026-01-09 |
0.0092 EUR |
3,270,693.1322 SKL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2026-01-08 |
0.0093 EUR |
4,406,291.6736 SKL |
0.0095 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2026-01-07 |
0.0095 EUR |
1,287,228.1329 SKL |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2026-01-06 |
0.0096 EUR |
4,686,174.9135 SKL |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-05 |
0.0094 EUR |
5,715,395.9220 SKL |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-01-04 |
0.0093 EUR |
4,030,289.2464 SKL |
0.0092 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-03 |
0.0090 EUR |
2,323,464.7691 SKL |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2026-01-02 |
0.0089 EUR |
7,664,467.0806 SKL |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-01 |
0.0090 EUR |
14,312,491.4549 SKL |
0.0084 EUR |
0.0083 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-12-31 |
0.0082 EUR |
3,987,731.0667 SKL |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-12-30 |
0.0084 EUR |
103,294.2379 SKL |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-12-29 |
0.0086 EUR |
1,016,189.1108 SKL |
0.0086 EUR |
0.0083 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-12-28 |
0.0088 EUR |
4,856,519.1037 SKL |
0.0088 EUR |
0.0085 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-12-27 |
0.0086 EUR |
656,258.2184 SKL |
0.0086 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-12-26 |
0.0086 EUR |
553,756.1680 SKL |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-12-25 |
0.0085 EUR |
61,113.9762 SKL |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-12-24 |
0.0086 EUR |
178,352.1740 SKL |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-23 |
0.0086 EUR |
224,738.2283 SKL |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-22 |
0.0086 EUR |
1,087,758.8609 SKL |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-12-21 |
0.0089 EUR |
912,592.3906 SKL |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-12-20 |
0.0090 EUR |
361,938.0886 SKL |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-12-19 |
0.0086 EUR |
3,274,900.9628 SKL |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-12-18 |
0.0088 EUR |
605,670.4766 SKL |
0.0088 EUR |
0.0084 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-12-17 |
0.0089 EUR |
2,339,325.4817 SKL |
0.0091 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-12-16 |
0.0092 EUR |
2,680,194.3693 SKL |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-12-15 |
0.0097 EUR |
1,947,047.1742 SKL |
0.0098 EUR |
0.0091 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-12-14 |
0.0098 EUR |
3,304,150.3946 SKL |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-12-13 |
0.0101 EUR |
4,288,363.7121 SKL |
0.0100 EUR |
0.0100 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-12-12 |
0.0099 EUR |
1,495,421.3729 SKL |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-12-11 |
0.0103 EUR |
2,636,925.0900 SKL |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-12-10 |
0.0107 EUR |
2,675,119.9850 SKL |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-09 |
0.0107 EUR |
1,007,429.7571 SKL |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-12-08 |
0.0108 EUR |
5,263,933.1029 SKL |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-12-07 |
0.0108 EUR |
3,177,363.1737 SKL |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-12-06 |
0.0110 EUR |
4,256,971.6975 SKL |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-12-05 |
0.0111 EUR |
3,576,966.4933 SKL |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-12-04 |
0.0113 EUR |
622,501.2028 SKL |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-12-03 |
0.0114 EUR |
6,227,718.8062 SKL |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-12-02 |
0.0112 EUR |
8,836,385.8482 SKL |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-12-01 |
0.0111 EUR |
6,852,670.0439 SKL |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2025-11-30 |
0.0120 EUR |
10,911,029.4404 SKL |
0.0123 EUR |
0.0118 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-11-29 |
0.0137 EUR |
94,261,240.0954 SKL |
0.0118 EUR |
0.0118 EUR |
0.0155 EUR |
0.0127 EUR |
| 2025-11-28 |
0.0117 EUR |
3,041,656.5816 SKL |
0.0119 EUR |
0.0116 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-27 |
0.0121 EUR |
4,195,817.5919 SKL |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0122 EUR |
2,329,081.8888 SKL |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |