Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0179 EUR |
15,427,838.0355 SKL |
0.0175 EUR |
0.0168 EUR |
0.0199 EUR |
0.0171 EUR |
| 2025-10-15 |
0.0190 EUR |
13,215,935.7292 SKL |
0.0192 EUR |
0.0176 EUR |
0.0209 EUR |
0.0177 EUR |
| 2025-10-14 |
0.0183 EUR |
21,419,943.5467 SKL |
0.0185 EUR |
0.0165 EUR |
0.0210 EUR |
0.0194 EUR |
| 2025-10-13 |
0.0183 EUR |
8,660,890.1853 SKL |
0.0182 EUR |
0.0178 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-10-12 |
0.0187 EUR |
41,014,475.0643 SKL |
0.0168 EUR |
0.0158 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-10-11 |
0.0159 EUR |
7,416,416.4309 SKL |
0.0148 EUR |
0.0142 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-10-10 |
0.0201 EUR |
1,690,886.5859 SKL |
0.0203 EUR |
0.0192 EUR |
0.0208 EUR |
0.0192 EUR |
| 2025-10-09 |
0.0210 EUR |
938,801.1475 SKL |
0.0210 EUR |
0.0199 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-10-08 |
0.0209 EUR |
3,867,712.7229 SKL |
0.0205 EUR |
0.0200 EUR |
0.0217 EUR |
0.0213 EUR |
| 2025-10-07 |
0.0208 EUR |
1,736,664.7314 SKL |
0.0212 EUR |
0.0202 EUR |
0.0214 EUR |
0.0203 EUR |
| 2025-10-06 |
0.0211 EUR |
1,722,108.6526 SKL |
0.0206 EUR |
0.0205 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-10-05 |
0.0212 EUR |
1,741,616.4553 SKL |
0.0210 EUR |
0.0206 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-10-04 |
0.0214 EUR |
756,186.0984 SKL |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0207 EUR |
| 2025-10-03 |
0.0217 EUR |
1,021,022.4875 SKL |
0.0217 EUR |
0.0212 EUR |
0.0220 EUR |
0.0217 EUR |
| 2025-10-02 |
0.0217 EUR |
3,608,660.1157 SKL |
0.0215 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-10-01 |
0.0213 EUR |
5,648,321.9689 SKL |
0.0208 EUR |
0.0205 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-30 |
0.0209 EUR |
5,225,276.6987 SKL |
0.0215 EUR |
0.0205 EUR |
0.0215 EUR |
0.0210 EUR |
| 2025-09-29 |
0.0224 EUR |
15,474,197.8654 SKL |
0.0234 EUR |
0.0214 EUR |
0.0234 EUR |
0.0220 EUR |
| 2025-09-28 |
0.0225 EUR |
45,618,981.9701 SKL |
0.0210 EUR |
0.0210 EUR |
0.0244 EUR |
0.0230 EUR |
| 2025-09-27 |
0.0229 EUR |
37,505,187.3056 SKL |
0.0196 EUR |
0.0194 EUR |
0.0285 EUR |
0.0211 EUR |
| 2025-09-26 |
0.0193 EUR |
1,502,527.7139 SKL |
0.0195 EUR |
0.0189 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-09-25 |
0.0199 EUR |
3,457,380.1217 SKL |
0.0207 EUR |
0.0190 EUR |
0.0207 EUR |
0.0194 EUR |
| 2025-09-24 |
0.0208 EUR |
2,190,714.0579 SKL |
0.0204 EUR |
0.0201 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-09-23 |
0.0208 EUR |
2,417,214.5116 SKL |
0.0209 EUR |
0.0204 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-09-22 |
0.0212 EUR |
15,773,334.0185 SKL |
0.0228 EUR |
0.0201 EUR |
0.0228 EUR |
0.0209 EUR |
| 2025-09-21 |
0.0244 EUR |
7,697,574.3958 SKL |
0.0244 EUR |
0.0232 EUR |
0.0244 EUR |
0.0234 EUR |
| 2025-09-20 |
0.0249 EUR |
34,250,769.1620 SKL |
0.0226 EUR |
0.0225 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-09-19 |
0.0233 EUR |
1,079,392.1176 SKL |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-09-18 |
0.0233 EUR |
1,229,115.3689 SKL |
0.0235 EUR |
0.0232 EUR |
0.0238 EUR |
0.0237 EUR |
| 2025-09-17 |
0.0230 EUR |
3,566,375.1312 SKL |
0.0231 EUR |
0.0224 EUR |
0.0236 EUR |
0.0230 EUR |
| 2025-09-16 |
0.0234 EUR |
2,769,442.3381 SKL |
0.0239 EUR |
0.0230 EUR |
0.0239 EUR |
0.0233 EUR |
| 2025-09-15 |
0.0233 EUR |
10,706,211.2992 SKL |
0.0236 EUR |
0.0227 EUR |
0.0242 EUR |
0.0232 EUR |
| 2025-09-14 |
0.0241 EUR |
4,516,128.9243 SKL |
0.0251 EUR |
0.0235 EUR |
0.0251 EUR |
0.0238 EUR |
| 2025-09-13 |
0.0251 EUR |
5,378,045.3250 SKL |
0.0247 EUR |
0.0246 EUR |
0.0256 EUR |
0.0252 EUR |
| 2025-09-12 |
0.0247 EUR |
6,577,285.2471 SKL |
0.0247 EUR |
0.0242 EUR |
0.0255 EUR |
0.0247 EUR |
| 2025-09-11 |
0.0242 EUR |
3,293,441.4004 SKL |
0.0244 EUR |
0.0238 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-09-10 |
0.0245 EUR |
4,171,906.1092 SKL |
0.0245 EUR |
0.0240 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-09-09 |
0.0249 EUR |
7,500,119.1753 SKL |
0.0246 EUR |
0.0243 EUR |
0.0254 EUR |
0.0244 EUR |
| 2025-09-08 |
0.0251 EUR |
10,546,730.8609 SKL |
0.0250 EUR |
0.0242 EUR |
0.0260 EUR |
0.0246 EUR |
| 2025-09-07 |
0.0249 EUR |
7,322,478.5036 SKL |
0.0241 EUR |
0.0241 EUR |
0.0253 EUR |
0.0247 EUR |
| 2025-09-06 |
0.0245 EUR |
4,935,395.5597 SKL |
0.0250 EUR |
0.0242 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-09-05 |
0.0253 EUR |
4,465,930.8373 SKL |
0.0253 EUR |
0.0246 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-09-04 |
0.0255 EUR |
16,532,496.7341 SKL |
0.0256 EUR |
0.0245 EUR |
0.0266 EUR |
0.0251 EUR |
| 2025-09-03 |
0.0260 EUR |
12,549,760.8305 SKL |
0.0260 EUR |
0.0252 EUR |
0.0275 EUR |
0.0255 EUR |
| 2025-09-02 |
0.0258 EUR |
8,749,601.9049 SKL |
0.0252 EUR |
0.0250 EUR |
0.0266 EUR |
0.0257 EUR |
| 2025-09-01 |
0.0267 EUR |
22,664,348.9908 SKL |
0.0266 EUR |
0.0254 EUR |
0.0285 EUR |
0.0257 EUR |
| 2025-08-31 |
0.0279 EUR |
61,298,007.4882 SKL |
0.0275 EUR |
0.0260 EUR |
0.0305 EUR |
0.0269 EUR |
| 2025-08-30 |
0.0294 EUR |
151,639,405.6305 SKL |
0.0225 EUR |
0.0223 EUR |
0.0350 EUR |
0.0275 EUR |
| 2025-08-29 |
0.0231 EUR |
3,381,532.3043 SKL |
0.0239 EUR |
0.0222 EUR |
0.0240 EUR |
0.0222 EUR |
| 2025-08-28 |
0.0241 EUR |
8,668,442.4282 SKL |
0.0241 EUR |
0.0237 EUR |
0.0245 EUR |
0.0242 EUR |