Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0928 EUR |
3,594,967.3762 SKL |
0.0958 EUR |
0.0860 EUR |
0.0962 EUR |
0.0912 EUR |
| 2024-03-07 |
0.0956 EUR |
2,016,499.8144 SKL |
0.0952 EUR |
0.0937 EUR |
0.0985 EUR |
0.0951 EUR |
| 2024-03-06 |
0.0945 EUR |
2,598,558.7630 SKL |
0.0919 EUR |
0.0885 EUR |
0.0975 EUR |
0.0958 EUR |
| 2024-03-05 |
0.0946 EUR |
13,481,639.2678 SKL |
0.1043 EUR |
0.0771 EUR |
0.1077 EUR |
0.0896 EUR |
| 2024-03-04 |
0.1078 EUR |
4,513,755.6219 SKL |
0.1022 EUR |
0.1011 EUR |
0.1140 EUR |
0.1043 EUR |
| 2024-03-03 |
0.0986 EUR |
3,406,778.8368 SKL |
0.1005 EUR |
0.0916 EUR |
0.1033 EUR |
0.1025 EUR |
| 2024-03-02 |
0.1039 EUR |
12,796,544.6286 SKL |
0.1013 EUR |
0.0975 EUR |
0.1147 EUR |
0.1011 EUR |
| 2024-03-01 |
0.0968 EUR |
9,652,715.2031 SKL |
0.0898 EUR |
0.0898 EUR |
0.1047 EUR |
0.0985 EUR |
| 2024-02-29 |
0.0952 EUR |
13,177,723.7047 SKL |
0.0876 EUR |
0.0869 EUR |
0.1046 EUR |
0.0891 EUR |
| 2024-02-28 |
0.0865 EUR |
7,099,461.8913 SKL |
0.0860 EUR |
0.0790 EUR |
0.0903 EUR |
0.0864 EUR |
| 2024-02-27 |
0.0861 EUR |
5,181,874.2780 SKL |
0.0837 EUR |
0.0832 EUR |
0.0904 EUR |
0.0857 EUR |
| 2024-02-26 |
0.0823 EUR |
3,696,819.9544 SKL |
0.0797 EUR |
0.0796 EUR |
0.0849 EUR |
0.0834 EUR |
| 2024-02-25 |
0.0800 EUR |
1,702,713.1847 SKL |
0.0810 EUR |
0.0789 EUR |
0.0822 EUR |
0.0797 EUR |
| 2024-02-24 |
0.0799 EUR |
1,586,888.3844 SKL |
0.0791 EUR |
0.0768 EUR |
0.0822 EUR |
0.0806 EUR |
| 2024-02-23 |
0.0797 EUR |
3,493,481.5372 SKL |
0.0790 EUR |
0.0764 EUR |
0.0823 EUR |
0.0794 EUR |
| 2024-02-22 |
0.0794 EUR |
1,905,432.4511 SKL |
0.0790 EUR |
0.0774 EUR |
0.0811 EUR |
0.0788 EUR |
| 2024-02-21 |
0.0780 EUR |
1,742,179.4719 SKL |
0.0830 EUR |
0.0760 EUR |
0.0831 EUR |
0.0788 EUR |
| 2024-02-20 |
0.0815 EUR |
3,268,082.6643 SKL |
0.0865 EUR |
0.0780 EUR |
0.0868 EUR |
0.0828 EUR |
| 2024-02-19 |
0.0866 EUR |
2,913,879.2580 SKL |
0.0862 EUR |
0.0850 EUR |
0.0878 EUR |
0.0868 EUR |
| 2024-02-18 |
0.0856 EUR |
1,152,917.1668 SKL |
0.0855 EUR |
0.0839 EUR |
0.0874 EUR |
0.0868 EUR |
| 2024-02-17 |
0.0832 EUR |
5,645,457.1842 SKL |
0.0845 EUR |
0.0803 EUR |
0.0864 EUR |
0.0856 EUR |
| 2024-02-16 |
0.0899 EUR |
14,543,150.1539 SKL |
0.0861 EUR |
0.0837 EUR |
0.0970 EUR |
0.0840 EUR |
| 2024-02-15 |
0.0887 EUR |
22,168,380.7837 SKL |
0.0803 EUR |
0.0803 EUR |
0.0938 EUR |
0.0871 EUR |
| 2024-02-14 |
0.0793 EUR |
3,327,516.1118 SKL |
0.0759 EUR |
0.0748 EUR |
0.0816 EUR |
0.0801 EUR |
| 2024-02-13 |
0.0771 EUR |
9,791,319.4200 SKL |
0.0746 EUR |
0.0716 EUR |
0.0806 EUR |
0.0764 EUR |
| 2024-02-12 |
0.0724 EUR |
4,896,271.3712 SKL |
0.0710 EUR |
0.0699 EUR |
0.0753 EUR |
0.0745 EUR |
| 2024-02-11 |
0.0722 EUR |
2,005,314.3940 SKL |
0.0734 EUR |
0.0708 EUR |
0.0744 EUR |
0.0709 EUR |
| 2024-02-10 |
0.0727 EUR |
3,004,138.9249 SKL |
0.0732 EUR |
0.0703 EUR |
0.0746 EUR |
0.0736 EUR |
| 2024-02-09 |
0.0736 EUR |
10,075,492.8158 SKL |
0.0677 EUR |
0.0677 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-02-08 |
0.0679 EUR |
2,415,680.5049 SKL |
0.0687 EUR |
0.0672 EUR |
0.0688 EUR |
0.0679 EUR |
| 2024-02-07 |
0.0689 EUR |
5,076,435.0330 SKL |
0.0667 EUR |
0.0665 EUR |
0.0715 EUR |
0.0682 EUR |
| 2024-02-06 |
0.0662 EUR |
622,527.4052 SKL |
0.0656 EUR |
0.0653 EUR |
0.0670 EUR |
0.0662 EUR |
| 2024-02-05 |
0.0660 EUR |
785,446.6881 SKL |
0.0655 EUR |
0.0644 EUR |
0.0671 EUR |
0.0655 EUR |
| 2024-02-04 |
0.0660 EUR |
708,794.9588 SKL |
0.0664 EUR |
0.0653 EUR |
0.0672 EUR |
0.0659 EUR |
| 2024-02-03 |
0.0671 EUR |
1,268,305.8411 SKL |
0.0676 EUR |
0.0663 EUR |
0.0684 EUR |
0.0667 EUR |
| 2024-02-02 |
0.0674 EUR |
2,082,555.9403 SKL |
0.0666 EUR |
0.0664 EUR |
0.0692 EUR |
0.0677 EUR |
| 2024-02-01 |
0.0667 EUR |
3,696,285.2375 SKL |
0.0671 EUR |
0.0653 EUR |
0.0676 EUR |
0.0661 EUR |
| 2024-01-31 |
0.0682 EUR |
2,740,706.0231 SKL |
0.0697 EUR |
0.0662 EUR |
0.0705 EUR |
0.0670 EUR |
| 2024-01-30 |
0.0710 EUR |
3,134,949.0580 SKL |
0.0711 EUR |
0.0695 EUR |
0.0719 EUR |
0.0704 EUR |
| 2024-01-29 |
0.0704 EUR |
1,560,058.9796 SKL |
0.0684 EUR |
0.0681 EUR |
0.0717 EUR |
0.0711 EUR |
| 2024-01-28 |
0.0701 EUR |
2,381,941.1736 SKL |
0.0707 EUR |
0.0681 EUR |
0.0728 EUR |
0.0689 EUR |
| 2024-01-27 |
0.0721 EUR |
4,183,441.9004 SKL |
0.0718 EUR |
0.0698 EUR |
0.0767 EUR |
0.0708 EUR |
| 2024-01-26 |
0.0696 EUR |
6,055,049.7985 SKL |
0.0661 EUR |
0.0660 EUR |
0.0718 EUR |
0.0717 EUR |
| 2024-01-25 |
0.0684 EUR |
16,680,655.6165 SKL |
0.0727 EUR |
0.0630 EUR |
0.0737 EUR |
0.0664 EUR |
| 2024-01-24 |
0.0706 EUR |
34,685,211.6459 SKL |
0.0624 EUR |
0.0611 EUR |
0.0775 EUR |
0.0730 EUR |
| 2024-01-23 |
0.0606 EUR |
2,889,077.1752 SKL |
0.0629 EUR |
0.0581 EUR |
0.0644 EUR |
0.0625 EUR |
| 2024-01-22 |
0.0639 EUR |
5,272,922.7805 SKL |
0.0687 EUR |
0.0620 EUR |
0.0687 EUR |
0.0630 EUR |
| 2024-01-21 |
0.0698 EUR |
2,649,140.7799 SKL |
0.0688 EUR |
0.0688 EUR |
0.0708 EUR |
0.0689 EUR |
| 2024-01-20 |
0.0688 EUR |
2,089,821.7607 SKL |
0.0705 EUR |
0.0679 EUR |
0.0705 EUR |
0.0693 EUR |
| 2024-01-19 |
0.0700 EUR |
5,531,434.4081 SKL |
0.0720 EUR |
0.0663 EUR |
0.0722 EUR |
0.0709 EUR |