Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0178 EUR |
2,651,908.7002 SKL |
0.0185 EUR |
0.0176 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-05-05 |
0.0188 EUR |
2,861,316.0498 SKL |
0.0185 EUR |
0.0183 EUR |
0.0192 EUR |
0.0187 EUR |
| 2025-05-04 |
0.0190 EUR |
1,369,629.1534 SKL |
0.0191 EUR |
0.0186 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-05-03 |
0.0196 EUR |
2,817,433.5084 SKL |
0.0206 EUR |
0.0190 EUR |
0.0207 EUR |
0.0192 EUR |
| 2025-05-02 |
0.0209 EUR |
437,175.8284 SKL |
0.0213 EUR |
0.0206 EUR |
0.0214 EUR |
0.0206 EUR |
| 2025-05-01 |
0.0211 EUR |
2,518,907.2701 SKL |
0.0208 EUR |
0.0205 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-04-30 |
0.0205 EUR |
4,773,057.7054 SKL |
0.0201 EUR |
0.0199 EUR |
0.0209 EUR |
0.0206 EUR |
| 2025-04-29 |
0.0204 EUR |
1,811,138.6072 SKL |
0.0205 EUR |
0.0200 EUR |
0.0209 EUR |
0.0203 EUR |
| 2025-04-28 |
0.0206 EUR |
3,470,150.0744 SKL |
0.0204 EUR |
0.0197 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-04-27 |
0.0209 EUR |
4,911,629.5422 SKL |
0.0222 EUR |
0.0204 EUR |
0.0223 EUR |
0.0208 EUR |
| 2025-04-26 |
0.0221 EUR |
3,334,042.7898 SKL |
0.0216 EUR |
0.0216 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-04-25 |
0.0215 EUR |
3,076,016.0794 SKL |
0.0216 EUR |
0.0211 EUR |
0.0220 EUR |
0.0216 EUR |
| 2025-04-24 |
0.0211 EUR |
4,483,909.1566 SKL |
0.0211 EUR |
0.0205 EUR |
0.0217 EUR |
0.0213 EUR |
| 2025-04-23 |
0.0216 EUR |
2,574,938.0239 SKL |
0.0214 EUR |
0.0206 EUR |
0.0215 EUR |
0.0211 EUR |
| 2025-04-22 |
0.0198 EUR |
6,621,373.1691 SKL |
0.0194 EUR |
0.0190 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-04-21 |
0.0225 EUR |
53,520,809.9797 SKL |
0.0190 EUR |
0.0190 EUR |
0.0251 EUR |
0.0197 EUR |
| 2025-04-20 |
0.0184 EUR |
2,458,318.1728 SKL |
0.0179 EUR |
0.0179 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-04-19 |
0.0178 EUR |
1,855,536.2692 SKL |
0.0176 EUR |
0.0175 EUR |
0.0183 EUR |
0.0181 EUR |
| 2025-04-18 |
0.0176 EUR |
2,753,603.0448 SKL |
0.0169 EUR |
0.0169 EUR |
0.0178 EUR |
0.0174 EUR |
| 2025-04-17 |
0.0169 EUR |
198,249.6724 SKL |
0.0170 EUR |
0.0168 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-04-16 |
0.0170 EUR |
828,108.8955 SKL |
0.0172 EUR |
0.0168 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-04-15 |
0.0177 EUR |
1,899,050.4871 SKL |
0.0177 EUR |
0.0172 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-04-14 |
0.0184 EUR |
4,132,219.2000 SKL |
0.0175 EUR |
0.0174 EUR |
0.0188 EUR |
0.0180 EUR |
| 2025-04-13 |
0.0179 EUR |
1,077,086.7796 SKL |
0.0182 EUR |
0.0172 EUR |
0.0183 EUR |
0.0172 EUR |
| 2025-04-12 |
0.0180 EUR |
254,879.4039 SKL |
0.0178 EUR |
0.0177 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-04-11 |
0.0170 EUR |
175,204.2763 SKL |
0.0170 EUR |
0.0169 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-04-10 |
0.0170 EUR |
1,097,900.2759 SKL |
0.0177 EUR |
0.0164 EUR |
0.0181 EUR |
0.0168 EUR |
| 2025-04-09 |
0.0173 EUR |
152,745.9956 SKL |
0.0165 EUR |
0.0165 EUR |
0.0186 EUR |
0.0184 EUR |
| 2025-04-08 |
0.0170 EUR |
720,764.0269 SKL |
0.0173 EUR |
0.0164 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-04-07 |
0.0162 EUR |
2,661,884.0250 SKL |
0.0166 EUR |
0.0151 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-04-06 |
0.0167 EUR |
3,030,664.1252 SKL |
0.0186 EUR |
0.0161 EUR |
0.0186 EUR |
0.0168 EUR |
| 2025-04-05 |
0.0190 EUR |
1,615,840.4841 SKL |
0.0192 EUR |
0.0187 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-04-04 |
0.0190 EUR |
4,791,811.4317 SKL |
0.0191 EUR |
0.0182 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-04-03 |
0.0188 EUR |
3,755,865.2378 SKL |
0.0191 EUR |
0.0178 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-04-02 |
0.0206 EUR |
3,255,839.8595 SKL |
0.0208 EUR |
0.0199 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-04-01 |
0.0212 EUR |
2,843,807.8177 SKL |
0.0208 EUR |
0.0205 EUR |
0.0218 EUR |
0.0209 EUR |
| 2025-03-31 |
0.0210 EUR |
1,344,175.1567 SKL |
0.0210 EUR |
0.0206 EUR |
0.0213 EUR |
0.0207 EUR |
| 2025-03-30 |
0.0215 EUR |
2,662,708.3753 SKL |
0.0212 EUR |
0.0211 EUR |
0.0218 EUR |
0.0213 EUR |
| 2025-03-29 |
0.0217 EUR |
491,029.7812 SKL |
0.0220 EUR |
0.0211 EUR |
0.0220 EUR |
0.0213 EUR |
| 2025-03-28 |
0.0227 EUR |
1,629,773.4164 SKL |
0.0240 EUR |
0.0222 EUR |
0.0242 EUR |
0.0226 EUR |
| 2025-03-27 |
0.0250 EUR |
354,801.5985 SKL |
0.0249 EUR |
0.0239 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-03-26 |
0.0260 EUR |
945,147.1184 SKL |
0.0263 EUR |
0.0251 EUR |
0.0267 EUR |
0.0254 EUR |
| 2025-03-25 |
0.0268 EUR |
834,757.7430 SKL |
0.0266 EUR |
0.0263 EUR |
0.0273 EUR |
0.0267 EUR |
| 2025-03-24 |
0.0266 EUR |
1,011,542.8557 SKL |
0.0251 EUR |
0.0251 EUR |
0.0272 EUR |
0.0272 EUR |
| 2025-03-23 |
0.0256 EUR |
313,687.2707 SKL |
0.0260 EUR |
0.0252 EUR |
0.0260 EUR |
0.0254 EUR |
| 2025-03-22 |
0.0261 EUR |
983,856.1744 SKL |
0.0257 EUR |
0.0256 EUR |
0.0264 EUR |
0.0256 EUR |
| 2025-03-21 |
0.0256 EUR |
1,196,182.2662 SKL |
0.0257 EUR |
0.0249 EUR |
0.0264 EUR |
0.0256 EUR |
| 2025-03-20 |
0.0264 EUR |
1,055,802.2580 SKL |
0.0266 EUR |
0.0256 EUR |
0.0266 EUR |
0.0258 EUR |
| 2025-03-19 |
0.0252 EUR |
636,063.6525 SKL |
0.0251 EUR |
0.0249 EUR |
0.0261 EUR |
0.0259 EUR |
| 2025-03-18 |
0.0247 EUR |
784,903.0739 SKL |
0.0254 EUR |
0.0242 EUR |
0.0254 EUR |
0.0245 EUR |