Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0245 EUR |
4,935,395.5597 SKL |
0.0250 EUR |
0.0242 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-09-05 |
0.0253 EUR |
4,465,930.8373 SKL |
0.0253 EUR |
0.0246 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-09-04 |
0.0255 EUR |
16,532,496.7341 SKL |
0.0256 EUR |
0.0245 EUR |
0.0266 EUR |
0.0251 EUR |
| 2025-09-03 |
0.0260 EUR |
12,549,760.8305 SKL |
0.0260 EUR |
0.0252 EUR |
0.0275 EUR |
0.0255 EUR |
| 2025-09-02 |
0.0258 EUR |
8,749,601.9049 SKL |
0.0252 EUR |
0.0250 EUR |
0.0266 EUR |
0.0257 EUR |
| 2025-09-01 |
0.0267 EUR |
22,664,348.9908 SKL |
0.0266 EUR |
0.0254 EUR |
0.0285 EUR |
0.0257 EUR |
| 2025-08-31 |
0.0279 EUR |
61,298,007.4882 SKL |
0.0275 EUR |
0.0260 EUR |
0.0305 EUR |
0.0269 EUR |
| 2025-08-30 |
0.0294 EUR |
151,639,405.6305 SKL |
0.0225 EUR |
0.0223 EUR |
0.0350 EUR |
0.0275 EUR |
| 2025-08-29 |
0.0231 EUR |
3,381,532.3043 SKL |
0.0239 EUR |
0.0222 EUR |
0.0240 EUR |
0.0222 EUR |
| 2025-08-28 |
0.0241 EUR |
8,668,442.4282 SKL |
0.0241 EUR |
0.0237 EUR |
0.0245 EUR |
0.0242 EUR |
| 2025-08-27 |
0.0244 EUR |
12,689,188.8448 SKL |
0.0252 EUR |
0.0238 EUR |
0.0252 EUR |
0.0243 EUR |
| 2025-08-26 |
0.0252 EUR |
8,860,693.0734 SKL |
0.0251 EUR |
0.0246 EUR |
0.0263 EUR |
0.0253 EUR |
| 2025-08-25 |
0.0259 EUR |
9,984,638.8266 SKL |
0.0276 EUR |
0.0251 EUR |
0.0276 EUR |
0.0254 EUR |
| 2025-08-24 |
0.0282 EUR |
12,621,222.7126 SKL |
0.0291 EUR |
0.0274 EUR |
0.0292 EUR |
0.0277 EUR |
| 2025-08-23 |
0.0298 EUR |
16,978,622.8267 SKL |
0.0315 EUR |
0.0289 EUR |
0.0315 EUR |
0.0292 EUR |
| 2025-08-22 |
0.0309 EUR |
100,689,208.4021 SKL |
0.0299 EUR |
0.0280 EUR |
0.0344 EUR |
0.0310 EUR |
| 2025-08-21 |
0.0284 EUR |
45,994,897.5545 SKL |
0.0262 EUR |
0.0251 EUR |
0.0316 EUR |
0.0306 EUR |
| 2025-08-20 |
0.0262 EUR |
13,391,542.3641 SKL |
0.0265 EUR |
0.0256 EUR |
0.0269 EUR |
0.0268 EUR |
| 2025-08-19 |
0.0279 EUR |
15,032,901.1868 SKL |
0.0299 EUR |
0.0268 EUR |
0.0299 EUR |
0.0270 EUR |
| 2025-08-18 |
0.0320 EUR |
27,565,964.6278 SKL |
0.0334 EUR |
0.0297 EUR |
0.0338 EUR |
0.0306 EUR |
| 2025-08-17 |
0.0327 EUR |
50,943,102.0647 SKL |
0.0343 EUR |
0.0295 EUR |
0.0354 EUR |
0.0333 EUR |
| 2025-08-16 |
0.0310 EUR |
36,547,431.9189 SKL |
0.0323 EUR |
0.0293 EUR |
0.0338 EUR |
0.0309 EUR |
| 2025-08-15 |
0.0375 EUR |
93,295,604.1931 SKL |
0.0424 EUR |
0.0311 EUR |
0.0439 EUR |
0.0322 EUR |
| 2025-08-14 |
0.0372 EUR |
195,398,905.6733 SKL |
0.0252 EUR |
0.0252 EUR |
0.0490 EUR |
0.0419 EUR |
| 2025-08-13 |
0.0246 EUR |
114,982,276.6773 SKL |
0.0199 EUR |
0.0198 EUR |
0.0283 EUR |
0.0247 EUR |
| 2025-08-12 |
0.0188 EUR |
3,149,802.4076 SKL |
0.0177 EUR |
0.0172 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-08-11 |
0.0188 EUR |
4,116,305.9672 SKL |
0.0188 EUR |
0.0177 EUR |
0.0191 EUR |
0.0179 EUR |
| 2025-08-10 |
0.0187 EUR |
2,691,044.2606 SKL |
0.0188 EUR |
0.0183 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-08-09 |
0.0186 EUR |
1,748,008.9658 SKL |
0.0180 EUR |
0.0180 EUR |
0.0189 EUR |
0.0187 EUR |
| 2025-08-08 |
0.0177 EUR |
262,959.5197 SKL |
0.0174 EUR |
0.0174 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-08-07 |
0.0171 EUR |
1,671,721.9122 SKL |
0.0169 EUR |
0.0168 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-08-06 |
0.0170 EUR |
425,873.5396 SKL |
0.0167 EUR |
0.0166 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-08-05 |
0.0172 EUR |
689,312.3529 SKL |
0.0174 EUR |
0.0166 EUR |
0.0178 EUR |
0.0166 EUR |
| 2025-08-04 |
0.0172 EUR |
2,649,147.6241 SKL |
0.0174 EUR |
0.0170 EUR |
0.0178 EUR |
0.0174 EUR |
| 2025-08-03 |
0.0168 EUR |
5,647,807.1982 SKL |
0.0161 EUR |
0.0160 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-08-02 |
0.0164 EUR |
293,927.5865 SKL |
0.0167 EUR |
0.0159 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-08-01 |
0.0172 EUR |
1,846,434.1353 SKL |
0.0172 EUR |
0.0165 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-07-31 |
0.0180 EUR |
1,447,183.3519 SKL |
0.0186 EUR |
0.0175 EUR |
0.0190 EUR |
0.0176 EUR |
| 2025-07-30 |
0.0180 EUR |
7,562,959.5571 SKL |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0180 EUR |
| 2025-07-29 |
0.0186 EUR |
13,345,113.0658 SKL |
0.0185 EUR |
0.0179 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-07-28 |
0.0196 EUR |
7,265,192.4430 SKL |
0.0197 EUR |
0.0184 EUR |
0.0201 EUR |
0.0185 EUR |
| 2025-07-27 |
0.0195 EUR |
3,200,160.6185 SKL |
0.0191 EUR |
0.0191 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-07-26 |
0.0191 EUR |
600,455.2268 SKL |
0.0192 EUR |
0.0189 EUR |
0.0193 EUR |
0.0191 EUR |
| 2025-07-25 |
0.0189 EUR |
8,048,476.7978 SKL |
0.0182 EUR |
0.0180 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-07-24 |
0.0189 EUR |
4,197,963.5302 SKL |
0.0193 EUR |
0.0179 EUR |
0.0197 EUR |
0.0187 EUR |
| 2025-07-23 |
0.0201 EUR |
4,116,394.0255 SKL |
0.0202 EUR |
0.0184 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-07-22 |
0.0204 EUR |
2,079,406.9828 SKL |
0.0205 EUR |
0.0199 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-07-21 |
0.0215 EUR |
7,792,860.2356 SKL |
0.0216 EUR |
0.0208 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-07-20 |
0.0221 EUR |
18,424,842.5467 SKL |
0.0204 EUR |
0.0202 EUR |
0.0236 EUR |
0.0217 EUR |
| 2025-07-19 |
0.0198 EUR |
2,704,417.2367 SKL |
0.0196 EUR |
0.0192 EUR |
0.0203 EUR |
0.0199 EUR |