Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0297 EUR |
1,073,907.9840 SKL |
0.0304 EUR |
0.0288 EUR |
0.0315 EUR |
0.0314 EUR |
| 2025-02-24 |
0.0328 EUR |
1,204,835.2021 SKL |
0.0342 EUR |
0.0300 EUR |
0.0343 EUR |
0.0314 EUR |
| 2025-02-23 |
0.0345 EUR |
332,012.6014 SKL |
0.0359 EUR |
0.0338 EUR |
0.0359 EUR |
0.0340 EUR |
| 2025-02-22 |
0.0349 EUR |
537,913.8259 SKL |
0.0337 EUR |
0.0335 EUR |
0.0360 EUR |
0.0353 EUR |
| 2025-02-21 |
0.0347 EUR |
320,524.7817 SKL |
0.0350 EUR |
0.0331 EUR |
0.0364 EUR |
0.0345 EUR |
| 2025-02-20 |
0.0328 EUR |
329,082.0987 SKL |
0.0324 EUR |
0.0324 EUR |
0.0341 EUR |
0.0334 EUR |
| 2025-02-19 |
0.0319 EUR |
94,477.7923 SKL |
0.0319 EUR |
0.0314 EUR |
0.0327 EUR |
0.0323 EUR |
| 2025-02-18 |
0.0318 EUR |
522,349.9315 SKL |
0.0333 EUR |
0.0307 EUR |
0.0333 EUR |
0.0320 EUR |
| 2025-02-17 |
0.0340 EUR |
628,267.6269 SKL |
0.0347 EUR |
0.0321 EUR |
0.0352 EUR |
0.0332 EUR |
| 2025-02-16 |
0.0347 EUR |
514,217.6500 SKL |
0.0345 EUR |
0.0341 EUR |
0.0356 EUR |
0.0352 EUR |
| 2025-02-15 |
0.0352 EUR |
155,828.8016 SKL |
0.0359 EUR |
0.0341 EUR |
0.0360 EUR |
0.0342 EUR |
| 2025-02-14 |
0.0356 EUR |
293,158.4674 SKL |
0.0354 EUR |
0.0354 EUR |
0.0369 EUR |
0.0366 EUR |
| 2025-02-13 |
0.0358 EUR |
377,072.9987 SKL |
0.0378 EUR |
0.0347 EUR |
0.0380 EUR |
0.0352 EUR |
| 2025-02-12 |
0.0361 EUR |
2,328,544.4994 SKL |
0.0363 EUR |
0.0342 EUR |
0.0382 EUR |
0.0376 EUR |
| 2025-02-11 |
0.0383 EUR |
2,476,359.5401 SKL |
0.0382 EUR |
0.0360 EUR |
0.0394 EUR |
0.0366 EUR |
| 2025-02-10 |
0.0377 EUR |
1,320,068.8789 SKL |
0.0374 EUR |
0.0364 EUR |
0.0385 EUR |
0.0381 EUR |
| 2025-02-09 |
0.0376 EUR |
384,505.7337 SKL |
0.0377 EUR |
0.0356 EUR |
0.0385 EUR |
0.0370 EUR |
| 2025-02-08 |
0.0371 EUR |
1,563,863.1828 SKL |
0.0359 EUR |
0.0359 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-02-07 |
0.0372 EUR |
2,322,180.4089 SKL |
0.0364 EUR |
0.0350 EUR |
0.0384 EUR |
0.0350 EUR |
| 2025-02-06 |
0.0381 EUR |
971,508.1381 SKL |
0.0387 EUR |
0.0361 EUR |
0.0388 EUR |
0.0362 EUR |
| 2025-02-05 |
0.0391 EUR |
934,493.2400 SKL |
0.0393 EUR |
0.0380 EUR |
0.0403 EUR |
0.0383 EUR |
| 2025-02-04 |
0.0396 EUR |
1,904,182.5261 SKL |
0.0423 EUR |
0.0376 EUR |
0.0431 EUR |
0.0382 EUR |
| 2025-02-03 |
0.0381 EUR |
5,399,591.9145 SKL |
0.0418 EUR |
0.0340 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-02-02 |
0.0452 EUR |
4,061,034.0548 SKL |
0.0485 EUR |
0.0398 EUR |
0.0493 EUR |
0.0413 EUR |
| 2025-02-01 |
0.0510 EUR |
2,869,894.8081 SKL |
0.0512 EUR |
0.0489 EUR |
0.0537 EUR |
0.0489 EUR |
| 2025-01-31 |
0.0542 EUR |
2,309,513.5118 SKL |
0.0562 EUR |
0.0517 EUR |
0.0562 EUR |
0.0519 EUR |
| 2025-01-30 |
0.0591 EUR |
5,222,589.1743 SKL |
0.0584 EUR |
0.0566 EUR |
0.0624 EUR |
0.0569 EUR |
| 2025-01-29 |
0.0575 EUR |
31,464,578.2963 SKL |
0.0473 EUR |
0.0473 EUR |
0.0648 EUR |
0.0600 EUR |
| 2025-01-28 |
0.0542 EUR |
16,107,625.9449 SKL |
0.0542 EUR |
0.0486 EUR |
0.0632 EUR |
0.0501 EUR |
| 2025-01-27 |
0.0475 EUR |
18,093,108.6317 SKL |
0.0491 EUR |
0.0429 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-01-26 |
0.0521 EUR |
80,786,648.6214 SKL |
0.0410 EUR |
0.0410 EUR |
0.0610 EUR |
0.0488 EUR |
| 2025-01-25 |
0.0417 EUR |
7,967,841.7580 SKL |
0.0395 EUR |
0.0391 EUR |
0.0440 EUR |
0.0413 EUR |
| 2025-01-24 |
0.0392 EUR |
1,469,312.9411 SKL |
0.0396 EUR |
0.0385 EUR |
0.0402 EUR |
0.0386 EUR |
| 2025-01-23 |
0.0397 EUR |
816,650.1385 SKL |
0.0402 EUR |
0.0387 EUR |
0.0406 EUR |
0.0389 EUR |
| 2025-01-22 |
0.0411 EUR |
1,013,529.7867 SKL |
0.0417 EUR |
0.0402 EUR |
0.0417 EUR |
0.0402 EUR |
| 2025-01-21 |
0.0404 EUR |
2,682,504.5585 SKL |
0.0399 EUR |
0.0385 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-01-20 |
0.0407 EUR |
2,676,986.7958 SKL |
0.0404 EUR |
0.0387 EUR |
0.0437 EUR |
0.0399 EUR |
| 2025-01-19 |
0.0440 EUR |
2,006,681.6464 SKL |
0.0463 EUR |
0.0414 EUR |
0.0468 EUR |
0.0417 EUR |
| 2025-01-18 |
0.0474 EUR |
1,513,783.3878 SKL |
0.0493 EUR |
0.0453 EUR |
0.0503 EUR |
0.0459 EUR |
| 2025-01-17 |
0.0481 EUR |
1,880,981.6476 SKL |
0.0457 EUR |
0.0453 EUR |
0.0499 EUR |
0.0493 EUR |
| 2025-01-16 |
0.0450 EUR |
1,160,962.2457 SKL |
0.0454 EUR |
0.0441 EUR |
0.0459 EUR |
0.0441 EUR |
| 2025-01-15 |
0.0424 EUR |
912,149.1807 SKL |
0.0426 EUR |
0.0407 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-01-14 |
0.0420 EUR |
313,283.6958 SKL |
0.0415 EUR |
0.0415 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-01-13 |
0.0398 EUR |
1,454,689.4213 SKL |
0.0420 EUR |
0.0381 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-01-12 |
0.0426 EUR |
751,044.6392 SKL |
0.0425 EUR |
0.0418 EUR |
0.0436 EUR |
0.0420 EUR |
| 2025-01-11 |
0.0423 EUR |
275,840.4724 SKL |
0.0429 EUR |
0.0418 EUR |
0.0434 EUR |
0.0428 EUR |
| 2025-01-10 |
0.0430 EUR |
304,433.8151 SKL |
0.0427 EUR |
0.0421 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-01-09 |
0.0431 EUR |
740,473.3841 SKL |
0.0434 EUR |
0.0418 EUR |
0.0439 EUR |
0.0420 EUR |
| 2025-01-08 |
0.0440 EUR |
1,120,432.0063 SKL |
0.0466 EUR |
0.0415 EUR |
0.0466 EUR |
0.0431 EUR |
| 2025-01-07 |
0.0494 EUR |
4,167,065.5726 SKL |
0.0518 EUR |
0.0460 EUR |
0.0522 EUR |
0.0461 EUR |