Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0211 EUR |
1,722,108.6526 SKL |
0.0206 EUR |
0.0205 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-10-05 |
0.0212 EUR |
1,741,616.4553 SKL |
0.0210 EUR |
0.0206 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-10-04 |
0.0214 EUR |
756,186.0984 SKL |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0207 EUR |
| 2025-10-03 |
0.0217 EUR |
1,021,022.4875 SKL |
0.0217 EUR |
0.0212 EUR |
0.0220 EUR |
0.0217 EUR |
| 2025-10-02 |
0.0217 EUR |
3,608,660.1157 SKL |
0.0215 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-10-01 |
0.0213 EUR |
5,648,321.9689 SKL |
0.0208 EUR |
0.0205 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-30 |
0.0209 EUR |
5,225,276.6987 SKL |
0.0215 EUR |
0.0205 EUR |
0.0215 EUR |
0.0210 EUR |
| 2025-09-29 |
0.0224 EUR |
15,474,197.8654 SKL |
0.0234 EUR |
0.0214 EUR |
0.0234 EUR |
0.0220 EUR |
| 2025-09-28 |
0.0225 EUR |
45,618,981.9701 SKL |
0.0210 EUR |
0.0210 EUR |
0.0244 EUR |
0.0230 EUR |
| 2025-09-27 |
0.0229 EUR |
37,505,187.3056 SKL |
0.0196 EUR |
0.0194 EUR |
0.0285 EUR |
0.0211 EUR |
| 2025-09-26 |
0.0193 EUR |
1,502,527.7139 SKL |
0.0195 EUR |
0.0189 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-09-25 |
0.0199 EUR |
3,457,380.1217 SKL |
0.0207 EUR |
0.0190 EUR |
0.0207 EUR |
0.0194 EUR |
| 2025-09-24 |
0.0208 EUR |
2,190,714.0579 SKL |
0.0204 EUR |
0.0201 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-09-23 |
0.0208 EUR |
2,417,214.5116 SKL |
0.0209 EUR |
0.0204 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-09-22 |
0.0212 EUR |
15,773,334.0185 SKL |
0.0228 EUR |
0.0201 EUR |
0.0228 EUR |
0.0209 EUR |
| 2025-09-21 |
0.0244 EUR |
7,697,574.3958 SKL |
0.0244 EUR |
0.0232 EUR |
0.0244 EUR |
0.0234 EUR |
| 2025-09-20 |
0.0249 EUR |
34,250,769.1620 SKL |
0.0226 EUR |
0.0225 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-09-19 |
0.0233 EUR |
1,079,392.1176 SKL |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-09-18 |
0.0233 EUR |
1,229,115.3689 SKL |
0.0235 EUR |
0.0232 EUR |
0.0238 EUR |
0.0237 EUR |
| 2025-09-17 |
0.0230 EUR |
3,566,375.1312 SKL |
0.0231 EUR |
0.0224 EUR |
0.0236 EUR |
0.0230 EUR |
| 2025-09-16 |
0.0234 EUR |
2,769,442.3381 SKL |
0.0239 EUR |
0.0230 EUR |
0.0239 EUR |
0.0233 EUR |
| 2025-09-15 |
0.0233 EUR |
10,706,211.2992 SKL |
0.0236 EUR |
0.0227 EUR |
0.0242 EUR |
0.0232 EUR |
| 2025-09-14 |
0.0241 EUR |
4,516,128.9243 SKL |
0.0251 EUR |
0.0235 EUR |
0.0251 EUR |
0.0238 EUR |
| 2025-09-13 |
0.0251 EUR |
5,378,045.3250 SKL |
0.0247 EUR |
0.0246 EUR |
0.0256 EUR |
0.0252 EUR |
| 2025-09-12 |
0.0247 EUR |
6,577,285.2471 SKL |
0.0247 EUR |
0.0242 EUR |
0.0255 EUR |
0.0247 EUR |
| 2025-09-11 |
0.0242 EUR |
3,293,441.4004 SKL |
0.0244 EUR |
0.0238 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-09-10 |
0.0245 EUR |
4,171,906.1092 SKL |
0.0245 EUR |
0.0240 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-09-09 |
0.0249 EUR |
7,500,119.1753 SKL |
0.0246 EUR |
0.0243 EUR |
0.0254 EUR |
0.0244 EUR |
| 2025-09-08 |
0.0251 EUR |
10,546,730.8609 SKL |
0.0250 EUR |
0.0242 EUR |
0.0260 EUR |
0.0246 EUR |
| 2025-09-07 |
0.0249 EUR |
7,322,478.5036 SKL |
0.0241 EUR |
0.0241 EUR |
0.0253 EUR |
0.0247 EUR |
| 2025-09-06 |
0.0245 EUR |
4,935,395.5597 SKL |
0.0250 EUR |
0.0242 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-09-05 |
0.0253 EUR |
4,465,930.8373 SKL |
0.0253 EUR |
0.0246 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-09-04 |
0.0255 EUR |
16,532,496.7341 SKL |
0.0256 EUR |
0.0245 EUR |
0.0266 EUR |
0.0251 EUR |
| 2025-09-03 |
0.0260 EUR |
12,549,760.8305 SKL |
0.0260 EUR |
0.0252 EUR |
0.0275 EUR |
0.0255 EUR |
| 2025-09-02 |
0.0258 EUR |
8,749,601.9049 SKL |
0.0252 EUR |
0.0250 EUR |
0.0266 EUR |
0.0257 EUR |
| 2025-09-01 |
0.0267 EUR |
22,664,348.9908 SKL |
0.0266 EUR |
0.0254 EUR |
0.0285 EUR |
0.0257 EUR |
| 2025-08-31 |
0.0279 EUR |
61,298,007.4882 SKL |
0.0275 EUR |
0.0260 EUR |
0.0305 EUR |
0.0269 EUR |
| 2025-08-30 |
0.0294 EUR |
151,639,405.6305 SKL |
0.0225 EUR |
0.0223 EUR |
0.0350 EUR |
0.0275 EUR |
| 2025-08-29 |
0.0231 EUR |
3,381,532.3043 SKL |
0.0239 EUR |
0.0222 EUR |
0.0240 EUR |
0.0222 EUR |
| 2025-08-28 |
0.0241 EUR |
8,668,442.4282 SKL |
0.0241 EUR |
0.0237 EUR |
0.0245 EUR |
0.0242 EUR |
| 2025-08-27 |
0.0244 EUR |
12,689,188.8448 SKL |
0.0252 EUR |
0.0238 EUR |
0.0252 EUR |
0.0243 EUR |
| 2025-08-26 |
0.0252 EUR |
8,860,693.0734 SKL |
0.0251 EUR |
0.0246 EUR |
0.0263 EUR |
0.0253 EUR |
| 2025-08-25 |
0.0259 EUR |
9,984,638.8266 SKL |
0.0276 EUR |
0.0251 EUR |
0.0276 EUR |
0.0254 EUR |
| 2025-08-24 |
0.0282 EUR |
12,621,222.7126 SKL |
0.0291 EUR |
0.0274 EUR |
0.0292 EUR |
0.0277 EUR |
| 2025-08-23 |
0.0298 EUR |
16,978,622.8267 SKL |
0.0315 EUR |
0.0289 EUR |
0.0315 EUR |
0.0292 EUR |
| 2025-08-22 |
0.0309 EUR |
100,689,208.4021 SKL |
0.0299 EUR |
0.0280 EUR |
0.0344 EUR |
0.0310 EUR |
| 2025-08-21 |
0.0284 EUR |
45,994,897.5545 SKL |
0.0262 EUR |
0.0251 EUR |
0.0316 EUR |
0.0306 EUR |
| 2025-08-20 |
0.0262 EUR |
13,391,542.3641 SKL |
0.0265 EUR |
0.0256 EUR |
0.0269 EUR |
0.0268 EUR |
| 2025-08-19 |
0.0279 EUR |
15,032,901.1868 SKL |
0.0299 EUR |
0.0268 EUR |
0.0299 EUR |
0.0270 EUR |
| 2025-08-18 |
0.0320 EUR |
27,565,964.6278 SKL |
0.0334 EUR |
0.0297 EUR |
0.0338 EUR |
0.0306 EUR |