Crypto exchange Bitvavo

Market SKALE Network (SKL) / EUR

Identifier on Bitvavo: SKL-EUR
12...323334
Date Price Volume Open Low High Close
2021-08-28 0.3214 EUR 2,670,713.3466 SKL 0.2865 EUR 0.2825 EUR 0.3360 EUR 0.3079 EUR
2021-08-27 0.2826 EUR 463,419.0435 SKL 0.2683 EUR 0.2568 EUR 0.2925 EUR 0.2856 EUR
2021-08-26 0.2788 EUR 428,483.2596 SKL 0.2987 EUR 0.2644 EUR 0.2999 EUR 0.2728 EUR
2021-08-25 0.2918 EUR 865,851.0538 SKL 0.2802 EUR 0.2776 EUR 0.3020 EUR 0.2978 EUR
12...323334