Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0247 EUR |
784,903.0739 SKL |
0.0254 EUR |
0.0242 EUR |
0.0254 EUR |
0.0245 EUR |
| 2025-03-17 |
0.0248 EUR |
964,158.3167 SKL |
0.0244 EUR |
0.0244 EUR |
0.0255 EUR |
0.0250 EUR |
| 2025-03-16 |
0.0260 EUR |
478,320.4848 SKL |
0.0260 EUR |
0.0243 EUR |
0.0260 EUR |
0.0243 EUR |
| 2025-03-15 |
0.0259 EUR |
3,549,121.2399 SKL |
0.0247 EUR |
0.0244 EUR |
0.0267 EUR |
0.0264 EUR |
| 2025-03-14 |
0.0243 EUR |
1,025,877.4192 SKL |
0.0236 EUR |
0.0236 EUR |
0.0253 EUR |
0.0244 EUR |
| 2025-03-13 |
0.0240 EUR |
868,678.9145 SKL |
0.0245 EUR |
0.0229 EUR |
0.0247 EUR |
0.0231 EUR |
| 2025-03-12 |
0.0236 EUR |
2,599,095.1715 SKL |
0.0232 EUR |
0.0231 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-03-11 |
0.0222 EUR |
848,056.1925 SKL |
0.0227 EUR |
0.0208 EUR |
0.0235 EUR |
0.0230 EUR |
| 2025-03-10 |
0.0234 EUR |
1,697,168.1112 SKL |
0.0249 EUR |
0.0227 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-03-09 |
0.0234 EUR |
2,360,364.9625 SKL |
0.0232 EUR |
0.0225 EUR |
0.0254 EUR |
0.0227 EUR |
| 2025-03-08 |
0.0257 EUR |
530,128.7410 SKL |
0.0256 EUR |
0.0255 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-03-07 |
0.0263 EUR |
1,300,594.1937 SKL |
0.0262 EUR |
0.0250 EUR |
0.0271 EUR |
0.0261 EUR |
| 2025-03-06 |
0.0276 EUR |
782,018.4239 SKL |
0.0274 EUR |
0.0263 EUR |
0.0283 EUR |
0.0265 EUR |
| 2025-03-05 |
0.0270 EUR |
652,614.2529 SKL |
0.0274 EUR |
0.0263 EUR |
0.0275 EUR |
0.0268 EUR |
| 2025-03-04 |
0.0267 EUR |
1,267,308.6427 SKL |
0.0279 EUR |
0.0258 EUR |
0.0279 EUR |
0.0270 EUR |
| 2025-03-03 |
0.0326 EUR |
66,350.3127 SKL |
0.0324 EUR |
0.0307 EUR |
0.0330 EUR |
0.0308 EUR |
| 2025-03-02 |
0.0324 EUR |
861,548.1224 SKL |
0.0303 EUR |
0.0301 EUR |
0.0335 EUR |
0.0309 EUR |
| 2025-03-01 |
0.0304 EUR |
135,628.5766 SKL |
0.0305 EUR |
0.0299 EUR |
0.0313 EUR |
0.0301 EUR |
| 2025-02-28 |
0.0300 EUR |
1,336,307.8784 SKL |
0.0296 EUR |
0.0293 EUR |
0.0320 EUR |
0.0312 EUR |
| 2025-02-27 |
0.0312 EUR |
244,203.1898 SKL |
0.0314 EUR |
0.0314 EUR |
0.0323 EUR |
0.0322 EUR |
| 2025-02-26 |
0.0317 EUR |
239,157.2894 SKL |
0.0319 EUR |
0.0309 EUR |
0.0326 EUR |
0.0321 EUR |
| 2025-02-25 |
0.0297 EUR |
1,073,907.9840 SKL |
0.0304 EUR |
0.0288 EUR |
0.0315 EUR |
0.0314 EUR |
| 2025-02-24 |
0.0328 EUR |
1,204,835.2021 SKL |
0.0342 EUR |
0.0300 EUR |
0.0343 EUR |
0.0314 EUR |
| 2025-02-23 |
0.0345 EUR |
332,012.6014 SKL |
0.0359 EUR |
0.0338 EUR |
0.0359 EUR |
0.0340 EUR |
| 2025-02-22 |
0.0349 EUR |
537,913.8259 SKL |
0.0337 EUR |
0.0335 EUR |
0.0360 EUR |
0.0353 EUR |
| 2025-02-21 |
0.0347 EUR |
320,524.7817 SKL |
0.0350 EUR |
0.0331 EUR |
0.0364 EUR |
0.0345 EUR |
| 2025-02-20 |
0.0328 EUR |
329,082.0987 SKL |
0.0324 EUR |
0.0324 EUR |
0.0341 EUR |
0.0334 EUR |
| 2025-02-19 |
0.0319 EUR |
94,477.7923 SKL |
0.0319 EUR |
0.0314 EUR |
0.0327 EUR |
0.0323 EUR |
| 2025-02-18 |
0.0318 EUR |
522,349.9315 SKL |
0.0333 EUR |
0.0307 EUR |
0.0333 EUR |
0.0320 EUR |
| 2025-02-17 |
0.0340 EUR |
628,267.6269 SKL |
0.0347 EUR |
0.0321 EUR |
0.0352 EUR |
0.0332 EUR |
| 2025-02-16 |
0.0347 EUR |
514,217.6500 SKL |
0.0345 EUR |
0.0341 EUR |
0.0356 EUR |
0.0352 EUR |
| 2025-02-15 |
0.0352 EUR |
155,828.8016 SKL |
0.0359 EUR |
0.0341 EUR |
0.0360 EUR |
0.0342 EUR |
| 2025-02-14 |
0.0356 EUR |
293,158.4674 SKL |
0.0354 EUR |
0.0354 EUR |
0.0369 EUR |
0.0366 EUR |
| 2025-02-13 |
0.0358 EUR |
377,072.9987 SKL |
0.0378 EUR |
0.0347 EUR |
0.0380 EUR |
0.0352 EUR |
| 2025-02-12 |
0.0361 EUR |
2,328,544.4994 SKL |
0.0363 EUR |
0.0342 EUR |
0.0382 EUR |
0.0376 EUR |
| 2025-02-11 |
0.0383 EUR |
2,476,359.5401 SKL |
0.0382 EUR |
0.0360 EUR |
0.0394 EUR |
0.0366 EUR |
| 2025-02-10 |
0.0377 EUR |
1,320,068.8789 SKL |
0.0374 EUR |
0.0364 EUR |
0.0385 EUR |
0.0381 EUR |
| 2025-02-09 |
0.0376 EUR |
384,505.7337 SKL |
0.0377 EUR |
0.0356 EUR |
0.0385 EUR |
0.0370 EUR |
| 2025-02-08 |
0.0371 EUR |
1,563,863.1828 SKL |
0.0359 EUR |
0.0359 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-02-07 |
0.0372 EUR |
2,322,180.4089 SKL |
0.0364 EUR |
0.0350 EUR |
0.0384 EUR |
0.0350 EUR |
| 2025-02-06 |
0.0381 EUR |
971,508.1381 SKL |
0.0387 EUR |
0.0361 EUR |
0.0388 EUR |
0.0362 EUR |
| 2025-02-05 |
0.0391 EUR |
934,493.2400 SKL |
0.0393 EUR |
0.0380 EUR |
0.0403 EUR |
0.0383 EUR |
| 2025-02-04 |
0.0396 EUR |
1,904,182.5261 SKL |
0.0423 EUR |
0.0376 EUR |
0.0431 EUR |
0.0382 EUR |
| 2025-02-03 |
0.0381 EUR |
5,399,591.9145 SKL |
0.0418 EUR |
0.0340 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-02-02 |
0.0452 EUR |
4,061,034.0548 SKL |
0.0485 EUR |
0.0398 EUR |
0.0493 EUR |
0.0413 EUR |
| 2025-02-01 |
0.0510 EUR |
2,869,894.8081 SKL |
0.0512 EUR |
0.0489 EUR |
0.0537 EUR |
0.0489 EUR |
| 2025-01-31 |
0.0542 EUR |
2,309,513.5118 SKL |
0.0562 EUR |
0.0517 EUR |
0.0562 EUR |
0.0519 EUR |
| 2025-01-30 |
0.0591 EUR |
5,222,589.1743 SKL |
0.0584 EUR |
0.0566 EUR |
0.0624 EUR |
0.0569 EUR |
| 2025-01-29 |
0.0575 EUR |
31,464,578.2963 SKL |
0.0473 EUR |
0.0473 EUR |
0.0648 EUR |
0.0600 EUR |
| 2025-01-28 |
0.0542 EUR |
16,107,625.9449 SKL |
0.0542 EUR |
0.0486 EUR |
0.0632 EUR |
0.0501 EUR |