Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0743 EUR |
3,224,306.5474 SKL |
0.0758 EUR |
0.0712 EUR |
0.0776 EUR |
0.0722 EUR |
| 2024-01-17 |
0.0771 EUR |
2,721,185.1168 SKL |
0.0794 EUR |
0.0754 EUR |
0.0814 EUR |
0.0764 EUR |
| 2024-01-16 |
0.0792 EUR |
2,117,508.6402 SKL |
0.0788 EUR |
0.0772 EUR |
0.0810 EUR |
0.0800 EUR |
| 2024-01-15 |
0.0792 EUR |
4,410,960.4770 SKL |
0.0773 EUR |
0.0768 EUR |
0.0816 EUR |
0.0788 EUR |
| 2024-01-14 |
0.0806 EUR |
2,519,013.9063 SKL |
0.0819 EUR |
0.0776 EUR |
0.0844 EUR |
0.0782 EUR |
| 2024-01-13 |
0.0819 EUR |
4,122,101.3475 SKL |
0.0815 EUR |
0.0786 EUR |
0.0840 EUR |
0.0828 EUR |
| 2024-01-12 |
0.0843 EUR |
20,615,573.0361 SKL |
0.0833 EUR |
0.0770 EUR |
0.0904 EUR |
0.0807 EUR |
| 2024-01-11 |
0.0890 EUR |
33,026,632.2421 SKL |
0.0906 EUR |
0.0817 EUR |
0.0979 EUR |
0.0833 EUR |
| 2024-01-10 |
0.0831 EUR |
55,629,682.0151 SKL |
0.0699 EUR |
0.0699 EUR |
0.0940 EUR |
0.0913 EUR |
| 2024-01-09 |
0.0678 EUR |
8,549,240.2039 SKL |
0.0717 EUR |
0.0642 EUR |
0.0728 EUR |
0.0703 EUR |
| 2024-01-08 |
0.0702 EUR |
13,996,824.4689 SKL |
0.0684 EUR |
0.0636 EUR |
0.0750 EUR |
0.0719 EUR |
| 2024-01-07 |
0.0732 EUR |
4,794,835.4096 SKL |
0.0734 EUR |
0.0684 EUR |
0.0754 EUR |
0.0690 EUR |
| 2024-01-06 |
0.0752 EUR |
19,720,485.8607 SKL |
0.0794 EUR |
0.0702 EUR |
0.0836 EUR |
0.0731 EUR |
| 2024-01-05 |
0.0834 EUR |
18,898,318.3099 SKL |
0.0890 EUR |
0.0742 EUR |
0.0954 EUR |
0.0789 EUR |
| 2024-01-04 |
0.0842 EUR |
21,808,459.1381 SKL |
0.0873 EUR |
0.0792 EUR |
0.0908 EUR |
0.0887 EUR |
| 2024-01-03 |
0.0871 EUR |
78,622,755.2741 SKL |
0.0777 EUR |
0.0710 EUR |
0.0958 EUR |
0.0893 EUR |
| 2024-01-02 |
0.0797 EUR |
107,288,421.8933 SKL |
0.0638 EUR |
0.0630 EUR |
0.0919 EUR |
0.0766 EUR |
| 2024-01-01 |
0.0627 EUR |
10,604,815.4824 SKL |
0.0618 EUR |
0.0604 EUR |
0.0652 EUR |
0.0643 EUR |
| 2023-12-31 |
0.0633 EUR |
7,570,282.7215 SKL |
0.0641 EUR |
0.0590 EUR |
0.0659 EUR |
0.0617 EUR |
| 2023-12-30 |
0.0656 EUR |
9,088,173.9522 SKL |
0.0671 EUR |
0.0633 EUR |
0.0685 EUR |
0.0638 EUR |
| 2023-12-29 |
0.0700 EUR |
38,102,195.2562 SKL |
0.0714 EUR |
0.0667 EUR |
0.0731 EUR |
0.0667 EUR |
| 2023-12-28 |
0.0765 EUR |
172,513,058.1374 SKL |
0.0733 EUR |
0.0676 EUR |
0.0850 EUR |
0.0715 EUR |
| 2023-12-27 |
0.0708 EUR |
97,505,317.8074 SKL |
0.0598 EUR |
0.0556 EUR |
0.0819 EUR |
0.0742 EUR |
| 2023-12-26 |
0.0609 EUR |
105,625,510.8708 SKL |
0.0524 EUR |
0.0517 EUR |
0.0708 EUR |
0.0584 EUR |
| 2023-12-25 |
0.0502 EUR |
5,412,040.7631 SKL |
0.0476 EUR |
0.0476 EUR |
0.0522 EUR |
0.0520 EUR |
| 2023-12-24 |
0.0488 EUR |
3,926,216.8708 SKL |
0.0494 EUR |
0.0462 EUR |
0.0502 EUR |
0.0468 EUR |
| 2023-12-23 |
0.0505 EUR |
12,730,944.4723 SKL |
0.0514 EUR |
0.0461 EUR |
0.0524 EUR |
0.0495 EUR |
| 2023-12-22 |
0.0496 EUR |
21,263,222.2747 SKL |
0.0466 EUR |
0.0456 EUR |
0.0529 EUR |
0.0513 EUR |
| 2023-12-21 |
0.0454 EUR |
14,679,961.3198 SKL |
0.0449 EUR |
0.0430 EUR |
0.0478 EUR |
0.0470 EUR |
| 2023-12-20 |
0.0442 EUR |
14,885,205.6500 SKL |
0.0431 EUR |
0.0415 EUR |
0.0482 EUR |
0.0452 EUR |
| 2023-12-19 |
0.0427 EUR |
26,919,916.1437 SKL |
0.0395 EUR |
0.0395 EUR |
0.0451 EUR |
0.0431 EUR |
| 2023-12-18 |
0.0373 EUR |
3,277,760.6727 SKL |
0.0395 EUR |
0.0358 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-12-17 |
0.0403 EUR |
3,798,085.5694 SKL |
0.0404 EUR |
0.0392 EUR |
0.0416 EUR |
0.0392 EUR |
| 2023-12-16 |
0.0400 EUR |
12,050,843.7466 SKL |
0.0386 EUR |
0.0379 EUR |
0.0409 EUR |
0.0404 EUR |
| 2023-12-15 |
0.0392 EUR |
2,204,328.5462 SKL |
0.0406 EUR |
0.0382 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-12-14 |
0.0409 EUR |
11,823,684.7374 SKL |
0.0394 EUR |
0.0393 EUR |
0.0427 EUR |
0.0408 EUR |
| 2023-12-13 |
0.0389 EUR |
5,351,910.8914 SKL |
0.0397 EUR |
0.0375 EUR |
0.0400 EUR |
0.0400 EUR |
| 2023-12-12 |
0.0395 EUR |
5,826,572.5018 SKL |
0.0393 EUR |
0.0381 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-12-11 |
0.0383 EUR |
5,221,365.0169 SKL |
0.0411 EUR |
0.0358 EUR |
0.0411 EUR |
0.0386 EUR |
| 2023-12-10 |
0.0413 EUR |
6,451,347.9625 SKL |
0.0422 EUR |
0.0402 EUR |
0.0430 EUR |
0.0410 EUR |
| 2023-12-09 |
0.0421 EUR |
6,197,058.2611 SKL |
0.0416 EUR |
0.0411 EUR |
0.0430 EUR |
0.0424 EUR |
| 2023-12-08 |
0.0418 EUR |
9,008,368.1964 SKL |
0.0424 EUR |
0.0410 EUR |
0.0436 EUR |
0.0417 EUR |
| 2023-12-07 |
0.0414 EUR |
43,727,408.6960 SKL |
0.0374 EUR |
0.0374 EUR |
0.0450 EUR |
0.0423 EUR |
| 2023-12-06 |
0.0381 EUR |
7,605,507.7810 SKL |
0.0401 EUR |
0.0370 EUR |
0.0404 EUR |
0.0372 EUR |
| 2023-12-05 |
0.0395 EUR |
3,983,064.4900 SKL |
0.0393 EUR |
0.0383 EUR |
0.0410 EUR |
0.0399 EUR |
| 2023-12-04 |
0.0415 EUR |
11,013,101.2510 SKL |
0.0400 EUR |
0.0388 EUR |
0.0441 EUR |
0.0392 EUR |
| 2023-12-03 |
0.0401 EUR |
5,560,078.3824 SKL |
0.0413 EUR |
0.0389 EUR |
0.0416 EUR |
0.0401 EUR |
| 2023-12-02 |
0.0406 EUR |
7,217,461.3127 SKL |
0.0397 EUR |
0.0394 EUR |
0.0416 EUR |
0.0407 EUR |
| 2023-12-01 |
0.0396 EUR |
4,018,904.4171 SKL |
0.0387 EUR |
0.0386 EUR |
0.0404 EUR |
0.0394 EUR |
| 2023-11-30 |
0.0385 EUR |
5,753,785.6699 SKL |
0.0388 EUR |
0.0377 EUR |
0.0397 EUR |
0.0389 EUR |