Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.0061 EUR |
37,189,862.3388 SKL |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-02-15 |
0.0060 EUR |
9,662,166.8117 SKL |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-02-14 |
0.0062 EUR |
66,165,802.2480 SKL |
0.0058 EUR |
0.0057 EUR |
0.0067 EUR |
0.0061 EUR |
| 2026-02-13 |
0.0054 EUR |
24,711,209.8275 SKL |
0.0054 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-02-12 |
0.0060 EUR |
94,648,221.8166 SKL |
0.0053 EUR |
0.0053 EUR |
0.0067 EUR |
0.0053 EUR |
| 2026-02-11 |
0.0053 EUR |
9,880,249.3455 SKL |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-02-10 |
0.0055 EUR |
7,973,601.8036 SKL |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2026-02-09 |
0.0056 EUR |
10,262,750.6977 SKL |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-02-08 |
0.0057 EUR |
3,670,306.8783 SKL |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-02-07 |
0.0058 EUR |
5,673,552.2133 SKL |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-02-06 |
0.0054 EUR |
3,385,339.6002 SKL |
0.0051 EUR |
0.0047 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-02-05 |
0.0060 EUR |
1,163,412.8624 SKL |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2026-02-04 |
0.0061 EUR |
8,201,204.5426 SKL |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-02-03 |
0.0066 EUR |
17,197,803.3498 SKL |
0.0065 EUR |
0.0061 EUR |
0.0071 EUR |
0.0061 EUR |
| 2026-02-02 |
0.0065 EUR |
2,101,473.6537 SKL |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2026-02-01 |
0.0067 EUR |
2,335,895.3979 SKL |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-01-31 |
0.0068 EUR |
10,963,349.1783 SKL |
0.0079 EUR |
0.0062 EUR |
0.0079 EUR |
0.0066 EUR |
| 2026-01-30 |
0.0076 EUR |
3,390,731.9968 SKL |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0078 EUR |
| 2026-01-29 |
0.0076 EUR |
4,788,331.5641 SKL |
0.0079 EUR |
0.0074 EUR |
0.0079 EUR |
0.0075 EUR |
| 2026-01-28 |
0.0080 EUR |
1,590,170.3744 SKL |
0.0081 EUR |
0.0080 EUR |
0.0081 EUR |
0.0080 EUR |
| 2026-01-27 |
0.0080 EUR |
701,528.5226 SKL |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0082 EUR |
| 2026-01-26 |
0.0081 EUR |
2,558,236.2790 SKL |
0.0081 EUR |
0.0081 EUR |
0.0083 EUR |
0.0081 EUR |
| 2026-01-25 |
0.0086 EUR |
3,286,536.9017 SKL |
0.0086 EUR |
0.0084 EUR |
0.0087 EUR |
0.0085 EUR |
| 2026-01-24 |
0.0089 EUR |
4,503,894.9382 SKL |
0.0090 EUR |
0.0086 EUR |
0.0093 EUR |
0.0086 EUR |
| 2026-01-23 |
0.0092 EUR |
24,904,867.3853 SKL |
0.0090 EUR |
0.0087 EUR |
0.0097 EUR |
0.0088 EUR |
| 2026-01-22 |
0.0092 EUR |
60,702,833.3349 SKL |
0.0084 EUR |
0.0083 EUR |
0.0101 EUR |
0.0092 EUR |
| 2026-01-21 |
0.0083 EUR |
5,374,567.5502 SKL |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2026-01-20 |
0.0084 EUR |
12,856,960.6728 SKL |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0081 EUR |
| 2026-01-19 |
0.0091 EUR |
10,643,391.9023 SKL |
0.0093 EUR |
0.0077 EUR |
0.0093 EUR |
0.0087 EUR |
| 2026-01-18 |
0.0098 EUR |
33,357,562.9650 SKL |
0.0092 EUR |
0.0091 EUR |
0.0109 EUR |
0.0095 EUR |
| 2026-01-17 |
0.0092 EUR |
7,888,913.1325 SKL |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2026-01-16 |
0.0091 EUR |
3,726,976.6131 SKL |
0.0089 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2026-01-15 |
0.0093 EUR |
4,028,814.3116 SKL |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2026-01-14 |
0.0095 EUR |
1,693,407.3054 SKL |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2026-01-13 |
0.0089 EUR |
311,303.2537 SKL |
0.0087 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2026-01-12 |
0.0087 EUR |
5,405,915.2345 SKL |
0.0088 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-11 |
0.0090 EUR |
4,478,636.7480 SKL |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-01-10 |
0.0090 EUR |
1,777,345.9274 SKL |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2026-01-09 |
0.0092 EUR |
3,270,693.1322 SKL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2026-01-08 |
0.0093 EUR |
4,406,291.6736 SKL |
0.0095 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2026-01-07 |
0.0095 EUR |
1,287,228.1329 SKL |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2026-01-06 |
0.0096 EUR |
4,686,174.9135 SKL |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-05 |
0.0094 EUR |
5,715,395.9220 SKL |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-01-04 |
0.0093 EUR |
4,030,289.2464 SKL |
0.0092 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-03 |
0.0090 EUR |
2,323,464.7691 SKL |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2026-01-02 |
0.0089 EUR |
7,664,467.0806 SKL |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-01 |
0.0090 EUR |
14,312,491.4549 SKL |
0.0084 EUR |
0.0083 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-12-31 |
0.0082 EUR |
3,987,731.0667 SKL |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-12-30 |
0.0084 EUR |
103,294.2379 SKL |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-12-29 |
0.0086 EUR |
1,016,189.1108 SKL |
0.0086 EUR |
0.0083 EUR |
0.0089 EUR |
0.0084 EUR |