Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0192 EUR |
1,892,166.0369 SKL |
0.0193 EUR |
0.0179 EUR |
0.0197 EUR |
0.0184 EUR |
| 2025-07-23 |
0.0201 EUR |
4,116,394.0255 SKL |
0.0202 EUR |
0.0184 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-07-22 |
0.0204 EUR |
2,079,406.9828 SKL |
0.0205 EUR |
0.0199 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-07-21 |
0.0215 EUR |
7,792,860.2356 SKL |
0.0216 EUR |
0.0208 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-07-20 |
0.0221 EUR |
18,424,842.5467 SKL |
0.0204 EUR |
0.0202 EUR |
0.0236 EUR |
0.0217 EUR |
| 2025-07-19 |
0.0198 EUR |
2,704,417.2367 SKL |
0.0196 EUR |
0.0192 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-07-18 |
0.0210 EUR |
4,510,661.2573 SKL |
0.0208 EUR |
0.0196 EUR |
0.0213 EUR |
0.0196 EUR |
| 2025-07-17 |
0.0207 EUR |
955,230.3385 SKL |
0.0205 EUR |
0.0200 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-07-16 |
0.0208 EUR |
2,322,488.8802 SKL |
0.0208 EUR |
0.0203 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-07-15 |
0.0209 EUR |
15,238,449.9134 SKL |
0.0209 EUR |
0.0192 EUR |
0.0230 EUR |
0.0200 EUR |
| 2025-07-14 |
0.0187 EUR |
3,640,366.8956 SKL |
0.0183 EUR |
0.0182 EUR |
0.0210 EUR |
0.0186 EUR |
| 2025-07-13 |
0.0182 EUR |
1,553,643.7086 SKL |
0.0174 EUR |
0.0174 EUR |
0.0200 EUR |
0.0179 EUR |
| 2025-07-12 |
0.0176 EUR |
1,511,556.6503 SKL |
0.0200 EUR |
0.0171 EUR |
0.0200 EUR |
0.0174 EUR |
| 2025-07-11 |
0.0187 EUR |
7,414,274.3037 SKL |
0.0182 EUR |
0.0174 EUR |
0.0187 EUR |
0.0179 EUR |
| 2025-07-10 |
0.0164 EUR |
5,036,877.7662 SKL |
0.0154 EUR |
0.0154 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-07-09 |
0.0150 EUR |
908,963.2003 SKL |
0.0147 EUR |
0.0147 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-07-08 |
0.0146 EUR |
1,264,412.1695 SKL |
0.0143 EUR |
0.0143 EUR |
0.0175 EUR |
0.0146 EUR |
| 2025-07-07 |
0.0144 EUR |
33,092.3326 SKL |
0.0149 EUR |
0.0143 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-07-06 |
0.0141 EUR |
1,743,048.1594 SKL |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-05 |
0.0142 EUR |
1,405,726.1952 SKL |
0.0147 EUR |
0.0140 EUR |
0.0149 EUR |
0.0142 EUR |
| 2025-07-04 |
0.0147 EUR |
1,129,782.9440 SKL |
0.0153 EUR |
0.0145 EUR |
0.0153 EUR |
0.0145 EUR |
| 2025-07-03 |
0.0159 EUR |
4,165,341.7491 SKL |
0.0157 EUR |
0.0157 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-07-02 |
0.0151 EUR |
2,120,535.2113 SKL |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-07-01 |
0.0149 EUR |
904,701.5905 SKL |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-06-30 |
0.0160 EUR |
827,307.8838 SKL |
0.0164 EUR |
0.0158 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-06-29 |
0.0157 EUR |
4,446,556.4822 SKL |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-06-28 |
0.0153 EUR |
217,613.3560 SKL |
0.0151 EUR |
0.0151 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-06-27 |
0.0153 EUR |
1,229,238.7039 SKL |
0.0152 EUR |
0.0151 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-06-26 |
0.0158 EUR |
604,076.2708 SKL |
0.0159 EUR |
0.0151 EUR |
0.0160 EUR |
0.0153 EUR |
| 2025-06-25 |
0.0163 EUR |
1,032,090.2925 SKL |
0.0164 EUR |
0.0161 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-06-24 |
0.0153 EUR |
96,494.9005 SKL |
0.0159 EUR |
0.0159 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-06-23 |
0.0146 EUR |
696,199.3199 SKL |
0.0146 EUR |
0.0145 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-06-22 |
0.0147 EUR |
1,598,455.2672 SKL |
0.0148 EUR |
0.0141 EUR |
0.0150 EUR |
0.0141 EUR |
| 2025-06-21 |
0.0155 EUR |
392,174.6986 SKL |
0.0156 EUR |
0.0149 EUR |
0.0159 EUR |
0.0149 EUR |
| 2025-06-20 |
0.0160 EUR |
914,313.1413 SKL |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0158 EUR |
| 2025-06-19 |
0.0161 EUR |
1,348,088.9928 SKL |
0.0161 EUR |
0.0159 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-06-18 |
0.0162 EUR |
2,549,522.5260 SKL |
0.0164 EUR |
0.0159 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-17 |
0.0168 EUR |
1,235,236.1151 SKL |
0.0169 EUR |
0.0161 EUR |
0.0172 EUR |
0.0164 EUR |
| 2025-06-16 |
0.0174 EUR |
3,615,005.8615 SKL |
0.0169 EUR |
0.0168 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-06-15 |
0.0168 EUR |
601,503.4979 SKL |
0.0168 EUR |
0.0166 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-06-14 |
0.0169 EUR |
137,520.4711 SKL |
0.0168 EUR |
0.0168 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-06-13 |
0.0165 EUR |
417,445.4535 SKL |
0.0171 EUR |
0.0160 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-06-12 |
0.0186 EUR |
902,517.1555 SKL |
0.0185 EUR |
0.0179 EUR |
0.0185 EUR |
0.0180 EUR |
| 2025-06-11 |
0.0201 EUR |
2,688,989.2900 SKL |
0.0203 EUR |
0.0195 EUR |
0.0206 EUR |
0.0200 EUR |
| 2025-06-10 |
0.0190 EUR |
8,955.1756 SKL |
0.0198 EUR |
0.0194 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-06-09 |
0.0190 EUR |
733,208.1801 SKL |
0.0182 EUR |
0.0182 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-06-08 |
0.0187 EUR |
6,760.4753 SKL |
0.0186 EUR |
0.0183 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-06-07 |
0.0179 EUR |
50,641.8959 SKL |
0.0180 EUR |
0.0180 EUR |
0.0186 EUR |
0.0186 EUR |
| 2025-06-06 |
0.0180 EUR |
1,262,839.5198 SKL |
0.0176 EUR |
0.0176 EUR |
0.0185 EUR |
0.0178 EUR |
| 2025-06-05 |
0.0185 EUR |
464,269.7667 SKL |
0.0187 EUR |
0.0178 EUR |
0.0190 EUR |
0.0178 EUR |