Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0111 EUR |
3,576,966.4933 SKL |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-12-04 |
0.0113 EUR |
622,501.2028 SKL |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-12-03 |
0.0114 EUR |
6,227,718.8062 SKL |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-12-02 |
0.0112 EUR |
8,836,385.8482 SKL |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-12-01 |
0.0111 EUR |
6,852,670.0439 SKL |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2025-11-30 |
0.0120 EUR |
10,911,029.4404 SKL |
0.0123 EUR |
0.0118 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-11-29 |
0.0137 EUR |
94,261,240.0954 SKL |
0.0118 EUR |
0.0118 EUR |
0.0155 EUR |
0.0127 EUR |
| 2025-11-28 |
0.0117 EUR |
3,041,656.5816 SKL |
0.0119 EUR |
0.0116 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-27 |
0.0121 EUR |
4,195,817.5919 SKL |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0122 EUR |
2,329,081.8888 SKL |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-11-25 |
0.0119 EUR |
2,291,694.9198 SKL |
0.0120 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-11-24 |
0.0120 EUR |
1,240,236.2463 SKL |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-11-23 |
0.0120 EUR |
6,320,450.0249 SKL |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-22 |
0.0120 EUR |
4,069,261.1918 SKL |
0.0125 EUR |
0.0116 EUR |
0.0125 EUR |
0.0117 EUR |
| 2025-11-21 |
0.0126 EUR |
25,038,532.1429 SKL |
0.0125 EUR |
0.0111 EUR |
0.0138 EUR |
0.0119 EUR |
| 2025-11-20 |
0.0129 EUR |
3,885,437.2880 SKL |
0.0131 EUR |
0.0120 EUR |
0.0137 EUR |
0.0123 EUR |
| 2025-11-19 |
0.0129 EUR |
2,391,461.6365 SKL |
0.0132 EUR |
0.0125 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-11-18 |
0.0131 EUR |
4,508,126.7848 SKL |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-11-17 |
0.0137 EUR |
8,524,097.6570 SKL |
0.0133 EUR |
0.0129 EUR |
0.0145 EUR |
0.0130 EUR |
| 2025-11-16 |
0.0132 EUR |
4,469,799.9761 SKL |
0.0135 EUR |
0.0125 EUR |
0.0136 EUR |
0.0126 EUR |
| 2025-11-15 |
0.0138 EUR |
9,709,455.9578 SKL |
0.0133 EUR |
0.0132 EUR |
0.0147 EUR |
0.0137 EUR |
| 2025-11-14 |
0.0136 EUR |
10,815,042.8947 SKL |
0.0144 EUR |
0.0129 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-11-13 |
0.0145 EUR |
671,825.1259 SKL |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-11-12 |
0.0149 EUR |
2,333,236.5714 SKL |
0.0146 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-11-11 |
0.0153 EUR |
4,291,839.1825 SKL |
0.0157 EUR |
0.0145 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-11-10 |
0.0168 EUR |
21,961,995.6637 SKL |
0.0154 EUR |
0.0152 EUR |
0.0186 EUR |
0.0162 EUR |
| 2025-11-09 |
0.0150 EUR |
4,390,184.9328 SKL |
0.0152 EUR |
0.0145 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-11-08 |
0.0153 EUR |
6,315,848.8632 SKL |
0.0156 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-11-07 |
0.0152 EUR |
13,438,830.5896 SKL |
0.0136 EUR |
0.0135 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-11-06 |
0.0135 EUR |
3,863,453.1438 SKL |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-11-05 |
0.0137 EUR |
3,878,762.1329 SKL |
0.0133 EUR |
0.0129 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-11-04 |
0.0139 EUR |
4,608,037.7316 SKL |
0.0139 EUR |
0.0133 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-11-03 |
0.0144 EUR |
7,635,823.7779 SKL |
0.0152 EUR |
0.0135 EUR |
0.0153 EUR |
0.0135 EUR |
| 2025-11-02 |
0.0158 EUR |
5,610,619.8761 SKL |
0.0156 EUR |
0.0152 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-11-01 |
0.0157 EUR |
2,877,165.1151 SKL |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-31 |
0.0158 EUR |
2,127,565.3574 SKL |
0.0159 EUR |
0.0154 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-10-30 |
0.0160 EUR |
3,640,825.3504 SKL |
0.0163 EUR |
0.0153 EUR |
0.0167 EUR |
0.0155 EUR |
| 2025-10-29 |
0.0163 EUR |
1,990,296.8561 SKL |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-10-28 |
0.0175 EUR |
15,257,486.9266 SKL |
0.0170 EUR |
0.0163 EUR |
0.0181 EUR |
0.0164 EUR |
| 2025-10-27 |
0.0176 EUR |
21,520,684.0870 SKL |
0.0164 EUR |
0.0158 EUR |
0.0198 EUR |
0.0172 EUR |
| 2025-10-26 |
0.0160 EUR |
3,008,140.5320 SKL |
0.0158 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-25 |
0.0158 EUR |
1,059,186.9891 SKL |
0.0158 EUR |
0.0157 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-10-24 |
0.0159 EUR |
2,848,461.2845 SKL |
0.0157 EUR |
0.0154 EUR |
0.0164 EUR |
0.0156 EUR |
| 2025-10-23 |
0.0158 EUR |
3,944,345.7975 SKL |
0.0157 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-10-22 |
0.0162 EUR |
1,147,262.1252 SKL |
0.0160 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-21 |
0.0163 EUR |
5,139,528.1632 SKL |
0.0165 EUR |
0.0158 EUR |
0.0172 EUR |
0.0168 EUR |
| 2025-10-20 |
0.0169 EUR |
12,124,922.0320 SKL |
0.0165 EUR |
0.0164 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-10-19 |
0.0168 EUR |
4,665,996.3635 SKL |
0.0167 EUR |
0.0162 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-18 |
0.0168 EUR |
3,974,101.7361 SKL |
0.0166 EUR |
0.0166 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-10-17 |
0.0170 EUR |
4,446,700.1275 SKL |
0.0171 EUR |
0.0158 EUR |
0.0172 EUR |
0.0167 EUR |