Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0234 EUR |
515,972.1492 SKL |
0.0238 EUR |
0.0231 EUR |
0.0238 EUR |
0.0231 EUR |
| 2023-07-24 |
0.0242 EUR |
1,163,910.8505 SKL |
0.0255 EUR |
0.0238 EUR |
0.0255 EUR |
0.0240 EUR |
| 2023-07-23 |
0.0257 EUR |
432,353.3001 SKL |
0.0255 EUR |
0.0254 EUR |
0.0261 EUR |
0.0256 EUR |
| 2023-07-22 |
0.0259 EUR |
406,714.5771 SKL |
0.0263 EUR |
0.0257 EUR |
0.0263 EUR |
0.0257 EUR |
| 2023-07-21 |
0.0262 EUR |
445,324.7063 SKL |
0.0259 EUR |
0.0259 EUR |
0.0265 EUR |
0.0264 EUR |
| 2023-07-20 |
0.0264 EUR |
1,017,897.8749 SKL |
0.0259 EUR |
0.0257 EUR |
0.0269 EUR |
0.0262 EUR |
| 2023-07-19 |
0.0260 EUR |
192,193.1838 SKL |
0.0258 EUR |
0.0258 EUR |
0.0262 EUR |
0.0258 EUR |
| 2023-07-18 |
0.0258 EUR |
1,524,079.1165 SKL |
0.0265 EUR |
0.0252 EUR |
0.0269 EUR |
0.0255 EUR |
| 2023-07-17 |
0.0262 EUR |
2,896,181.9360 SKL |
0.0257 EUR |
0.0255 EUR |
0.0269 EUR |
0.0266 EUR |
| 2023-07-16 |
0.0258 EUR |
515,193.0892 SKL |
0.0262 EUR |
0.0255 EUR |
0.0262 EUR |
0.0255 EUR |
| 2023-07-15 |
0.0262 EUR |
298,458.8120 SKL |
0.0256 EUR |
0.0254 EUR |
0.0267 EUR |
0.0261 EUR |
| 2023-07-14 |
0.0260 EUR |
1,314,546.1307 SKL |
0.0263 EUR |
0.0245 EUR |
0.0268 EUR |
0.0252 EUR |
| 2023-07-13 |
0.0260 EUR |
1,731,561.2975 SKL |
0.0246 EUR |
0.0243 EUR |
0.0267 EUR |
0.0263 EUR |
| 2023-07-12 |
0.0245 EUR |
544,189.4148 SKL |
0.0252 EUR |
0.0241 EUR |
0.0255 EUR |
0.0245 EUR |
| 2023-07-11 |
0.0251 EUR |
517,430.7083 SKL |
0.0251 EUR |
0.0248 EUR |
0.0256 EUR |
0.0250 EUR |
| 2023-07-10 |
0.0245 EUR |
407,307.1420 SKL |
0.0246 EUR |
0.0238 EUR |
0.0258 EUR |
0.0250 EUR |
| 2023-07-09 |
0.0251 EUR |
46,137.8643 SKL |
0.0254 EUR |
0.0248 EUR |
0.0254 EUR |
0.0250 EUR |
| 2023-07-08 |
0.0252 EUR |
497,835.4716 SKL |
0.0254 EUR |
0.0249 EUR |
0.0254 EUR |
0.0253 EUR |
| 2023-07-07 |
0.0250 EUR |
582,031.2533 SKL |
0.0248 EUR |
0.0247 EUR |
0.0254 EUR |
0.0251 EUR |
| 2023-07-06 |
0.0262 EUR |
507,185.5965 SKL |
0.0258 EUR |
0.0250 EUR |
0.0271 EUR |
0.0250 EUR |
| 2023-07-05 |
0.0268 EUR |
2,237,531.2810 SKL |
0.0269 EUR |
0.0255 EUR |
0.0272 EUR |
0.0260 EUR |
| 2023-07-04 |
0.0271 EUR |
1,222,203.4745 SKL |
0.0267 EUR |
0.0263 EUR |
0.0274 EUR |
0.0270 EUR |
| 2023-07-03 |
0.0265 EUR |
796,451.0595 SKL |
0.0258 EUR |
0.0257 EUR |
0.0271 EUR |
0.0267 EUR |
| 2023-07-02 |
0.0254 EUR |
743,498.6617 SKL |
0.0253 EUR |
0.0249 EUR |
0.0259 EUR |
0.0257 EUR |
| 2023-07-01 |
0.0257 EUR |
868,143.6279 SKL |
0.0257 EUR |
0.0253 EUR |
0.0259 EUR |
0.0255 EUR |
| 2023-06-30 |
0.0251 EUR |
710,593.1313 SKL |
0.0238 EUR |
0.0237 EUR |
0.0261 EUR |
0.0257 EUR |
| 2023-06-29 |
0.0241 EUR |
1,051,495.2031 SKL |
0.0239 EUR |
0.0237 EUR |
0.0248 EUR |
0.0239 EUR |
| 2023-06-28 |
0.0244 EUR |
431,000.4839 SKL |
0.0257 EUR |
0.0233 EUR |
0.0257 EUR |
0.0239 EUR |
| 2023-06-27 |
0.0258 EUR |
695,109.4485 SKL |
0.0260 EUR |
0.0255 EUR |
0.0261 EUR |
0.0258 EUR |
| 2023-06-26 |
0.0256 EUR |
921,641.0938 SKL |
0.0255 EUR |
0.0252 EUR |
0.0263 EUR |
0.0254 EUR |
| 2023-06-25 |
0.0262 EUR |
1,345,554.8700 SKL |
0.0252 EUR |
0.0252 EUR |
0.0266 EUR |
0.0259 EUR |
| 2023-06-24 |
0.0255 EUR |
1,189,496.9528 SKL |
0.0256 EUR |
0.0246 EUR |
0.0259 EUR |
0.0250 EUR |
| 2023-06-23 |
0.0250 EUR |
764,553.1711 SKL |
0.0244 EUR |
0.0243 EUR |
0.0260 EUR |
0.0253 EUR |
| 2023-06-22 |
0.0244 EUR |
1,578,564.0260 SKL |
0.0247 EUR |
0.0240 EUR |
0.0253 EUR |
0.0244 EUR |
| 2023-06-21 |
0.0243 EUR |
1,532,880.8953 SKL |
0.0233 EUR |
0.0233 EUR |
0.0249 EUR |
0.0245 EUR |
| 2023-06-20 |
0.0222 EUR |
1,663,768.6365 SKL |
0.0223 EUR |
0.0216 EUR |
0.0232 EUR |
0.0232 EUR |
| 2023-06-19 |
0.0223 EUR |
104,297.6173 SKL |
0.0226 EUR |
0.0220 EUR |
0.0226 EUR |
0.0222 EUR |
| 2023-06-18 |
0.0227 EUR |
703,083.0901 SKL |
0.0232 EUR |
0.0224 EUR |
0.0233 EUR |
0.0226 EUR |
| 2023-06-17 |
0.0230 EUR |
299,656.1196 SKL |
0.0223 EUR |
0.0223 EUR |
0.0236 EUR |
0.0232 EUR |
| 2023-06-16 |
0.0223 EUR |
3,464,641.1546 SKL |
0.0219 EUR |
0.0214 EUR |
0.0226 EUR |
0.0225 EUR |
| 2023-06-15 |
0.0221 EUR |
1,632,714.7365 SKL |
0.0221 EUR |
0.0215 EUR |
0.0226 EUR |
0.0220 EUR |
| 2023-06-14 |
0.0227 EUR |
2,784,083.1078 SKL |
0.0231 EUR |
0.0215 EUR |
0.0232 EUR |
0.0221 EUR |
| 2023-06-13 |
0.0236 EUR |
1,095,969.8531 SKL |
0.0238 EUR |
0.0230 EUR |
0.0241 EUR |
0.0230 EUR |
| 2023-06-12 |
0.0231 EUR |
1,065,238.2889 SKL |
0.0226 EUR |
0.0225 EUR |
0.0239 EUR |
0.0239 EUR |
| 2023-06-11 |
0.0229 EUR |
968,489.3851 SKL |
0.0224 EUR |
0.0224 EUR |
0.0236 EUR |
0.0232 EUR |
| 2023-06-10 |
0.0229 EUR |
3,966,818.7523 SKL |
0.0265 EUR |
0.0210 EUR |
0.0265 EUR |
0.0225 EUR |
| 2023-06-09 |
0.0282 EUR |
7,020,138.1952 SKL |
0.0273 EUR |
0.0267 EUR |
0.0290 EUR |
0.0267 EUR |
| 2023-06-08 |
0.0273 EUR |
301,436.0093 SKL |
0.0280 EUR |
0.0272 EUR |
0.0280 EUR |
0.0273 EUR |
| 2023-06-07 |
0.0284 EUR |
735,869.7680 SKL |
0.0296 EUR |
0.0277 EUR |
0.0296 EUR |
0.0278 EUR |
| 2023-06-06 |
0.0290 EUR |
3,900,973.2763 SKL |
0.0278 EUR |
0.0274 EUR |
0.0301 EUR |
0.0296 EUR |