Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0371 EUR |
1,563,863.1828 SKL |
0.0359 EUR |
0.0359 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-02-07 |
0.0372 EUR |
2,322,180.4089 SKL |
0.0364 EUR |
0.0350 EUR |
0.0384 EUR |
0.0350 EUR |
| 2025-02-06 |
0.0381 EUR |
971,508.1381 SKL |
0.0387 EUR |
0.0361 EUR |
0.0388 EUR |
0.0362 EUR |
| 2025-02-05 |
0.0391 EUR |
934,493.2400 SKL |
0.0393 EUR |
0.0380 EUR |
0.0403 EUR |
0.0383 EUR |
| 2025-02-04 |
0.0396 EUR |
1,904,182.5261 SKL |
0.0423 EUR |
0.0376 EUR |
0.0431 EUR |
0.0382 EUR |
| 2025-02-03 |
0.0381 EUR |
5,399,591.9145 SKL |
0.0418 EUR |
0.0340 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-02-02 |
0.0452 EUR |
4,061,034.0548 SKL |
0.0485 EUR |
0.0398 EUR |
0.0493 EUR |
0.0413 EUR |
| 2025-02-01 |
0.0510 EUR |
2,869,894.8081 SKL |
0.0512 EUR |
0.0489 EUR |
0.0537 EUR |
0.0489 EUR |
| 2025-01-31 |
0.0542 EUR |
2,309,513.5118 SKL |
0.0562 EUR |
0.0517 EUR |
0.0562 EUR |
0.0519 EUR |
| 2025-01-30 |
0.0591 EUR |
5,222,589.1743 SKL |
0.0584 EUR |
0.0566 EUR |
0.0624 EUR |
0.0569 EUR |
| 2025-01-29 |
0.0575 EUR |
31,464,578.2963 SKL |
0.0473 EUR |
0.0473 EUR |
0.0648 EUR |
0.0600 EUR |
| 2025-01-28 |
0.0542 EUR |
16,107,625.9449 SKL |
0.0542 EUR |
0.0486 EUR |
0.0632 EUR |
0.0501 EUR |
| 2025-01-27 |
0.0475 EUR |
18,093,108.6317 SKL |
0.0491 EUR |
0.0429 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-01-26 |
0.0521 EUR |
80,786,648.6214 SKL |
0.0410 EUR |
0.0410 EUR |
0.0610 EUR |
0.0488 EUR |
| 2025-01-25 |
0.0417 EUR |
7,967,841.7580 SKL |
0.0395 EUR |
0.0391 EUR |
0.0440 EUR |
0.0413 EUR |
| 2025-01-24 |
0.0392 EUR |
1,469,312.9411 SKL |
0.0396 EUR |
0.0385 EUR |
0.0402 EUR |
0.0386 EUR |
| 2025-01-23 |
0.0397 EUR |
816,650.1385 SKL |
0.0402 EUR |
0.0387 EUR |
0.0406 EUR |
0.0389 EUR |
| 2025-01-22 |
0.0411 EUR |
1,013,529.7867 SKL |
0.0417 EUR |
0.0402 EUR |
0.0417 EUR |
0.0402 EUR |
| 2025-01-21 |
0.0404 EUR |
2,682,504.5585 SKL |
0.0399 EUR |
0.0385 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-01-20 |
0.0407 EUR |
2,676,986.7958 SKL |
0.0404 EUR |
0.0387 EUR |
0.0437 EUR |
0.0399 EUR |
| 2025-01-19 |
0.0440 EUR |
2,006,681.6464 SKL |
0.0463 EUR |
0.0414 EUR |
0.0468 EUR |
0.0417 EUR |
| 2025-01-18 |
0.0474 EUR |
1,513,783.3878 SKL |
0.0493 EUR |
0.0453 EUR |
0.0503 EUR |
0.0459 EUR |
| 2025-01-17 |
0.0481 EUR |
1,880,981.6476 SKL |
0.0457 EUR |
0.0453 EUR |
0.0499 EUR |
0.0493 EUR |
| 2025-01-16 |
0.0450 EUR |
1,160,962.2457 SKL |
0.0454 EUR |
0.0441 EUR |
0.0459 EUR |
0.0441 EUR |
| 2025-01-15 |
0.0424 EUR |
912,149.1807 SKL |
0.0426 EUR |
0.0407 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-01-14 |
0.0420 EUR |
313,283.6958 SKL |
0.0415 EUR |
0.0415 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-01-13 |
0.0398 EUR |
1,454,689.4213 SKL |
0.0420 EUR |
0.0381 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-01-12 |
0.0426 EUR |
751,044.6392 SKL |
0.0425 EUR |
0.0418 EUR |
0.0436 EUR |
0.0420 EUR |
| 2025-01-11 |
0.0423 EUR |
275,840.4724 SKL |
0.0429 EUR |
0.0418 EUR |
0.0434 EUR |
0.0428 EUR |
| 2025-01-10 |
0.0430 EUR |
304,433.8151 SKL |
0.0427 EUR |
0.0421 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-01-09 |
0.0431 EUR |
740,473.3841 SKL |
0.0434 EUR |
0.0418 EUR |
0.0439 EUR |
0.0420 EUR |
| 2025-01-08 |
0.0440 EUR |
1,120,432.0063 SKL |
0.0466 EUR |
0.0415 EUR |
0.0466 EUR |
0.0431 EUR |
| 2025-01-07 |
0.0494 EUR |
4,167,065.5726 SKL |
0.0518 EUR |
0.0460 EUR |
0.0522 EUR |
0.0461 EUR |
| 2025-01-06 |
0.0530 EUR |
953,843.8461 SKL |
0.0533 EUR |
0.0521 EUR |
0.0542 EUR |
0.0532 EUR |
| 2025-01-05 |
0.0515 EUR |
225,347.9522 SKL |
0.0516 EUR |
0.0508 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-01-04 |
0.0523 EUR |
611,010.9080 SKL |
0.0526 EUR |
0.0517 EUR |
0.0534 EUR |
0.0519 EUR |
| 2025-01-03 |
0.0515 EUR |
903,969.1752 SKL |
0.0486 EUR |
0.0476 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-01-02 |
0.0486 EUR |
834,971.3022 SKL |
0.0476 EUR |
0.0476 EUR |
0.0493 EUR |
0.0484 EUR |
| 2025-01-01 |
0.0461 EUR |
670,109.3216 SKL |
0.0461 EUR |
0.0445 EUR |
0.0475 EUR |
0.0474 EUR |
| 2024-12-31 |
0.0467 EUR |
284,205.5102 SKL |
0.0463 EUR |
0.0454 EUR |
0.0481 EUR |
0.0467 EUR |
| 2024-12-30 |
0.0461 EUR |
335,208.2575 SKL |
0.0466 EUR |
0.0455 EUR |
0.0486 EUR |
0.0480 EUR |
| 2024-12-29 |
0.0478 EUR |
386,995.9347 SKL |
0.0497 EUR |
0.0465 EUR |
0.0498 EUR |
0.0466 EUR |
| 2024-12-28 |
0.0482 EUR |
530,896.6931 SKL |
0.0475 EUR |
0.0471 EUR |
0.0493 EUR |
0.0487 EUR |
| 2024-12-27 |
0.0480 EUR |
290,984.4347 SKL |
0.0475 EUR |
0.0467 EUR |
0.0502 EUR |
0.0467 EUR |
| 2024-12-26 |
0.0483 EUR |
366,549.1713 SKL |
0.0503 EUR |
0.0470 EUR |
0.0503 EUR |
0.0470 EUR |
| 2024-12-25 |
0.0510 EUR |
1,137,345.0562 SKL |
0.0506 EUR |
0.0497 EUR |
0.0519 EUR |
0.0497 EUR |
| 2024-12-24 |
0.0490 EUR |
858,278.1437 SKL |
0.0490 EUR |
0.0476 EUR |
0.0515 EUR |
0.0503 EUR |
| 2024-12-23 |
0.0454 EUR |
289,164.3682 SKL |
0.0450 EUR |
0.0442 EUR |
0.0469 EUR |
0.0461 EUR |
| 2024-12-22 |
0.0459 EUR |
577,740.9852 SKL |
0.0453 EUR |
0.0441 EUR |
0.0474 EUR |
0.0456 EUR |
| 2024-12-21 |
0.0485 EUR |
2,330,200.5312 SKL |
0.0478 EUR |
0.0447 EUR |
0.0513 EUR |
0.0452 EUR |