Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3547 EUR |
1,461,397.1560 SEI |
0.3595 EUR |
0.3412 EUR |
0.3661 EUR |
0.3498 EUR |
| 2024-07-22 |
0.3660 EUR |
909,253.9318 SEI |
0.3606 EUR |
0.3535 EUR |
0.3820 EUR |
0.3611 EUR |
| 2024-07-21 |
0.3549 EUR |
1,054,113.7041 SEI |
0.3645 EUR |
0.3392 EUR |
0.3650 EUR |
0.3598 EUR |
| 2024-07-20 |
0.3705 EUR |
2,310,228.7590 SEI |
0.3557 EUR |
0.3518 EUR |
0.3833 EUR |
0.3665 EUR |
| 2024-07-19 |
0.3440 EUR |
2,561,954.3276 SEI |
0.3221 EUR |
0.3140 EUR |
0.3653 EUR |
0.3536 EUR |
| 2024-07-18 |
0.3198 EUR |
816,043.9210 SEI |
0.3196 EUR |
0.3108 EUR |
0.3358 EUR |
0.3179 EUR |
| 2024-07-17 |
0.3271 EUR |
966,720.0864 SEI |
0.3323 EUR |
0.3190 EUR |
0.3406 EUR |
0.3213 EUR |
| 2024-07-16 |
0.3215 EUR |
2,138,176.5135 SEI |
0.3280 EUR |
0.3100 EUR |
0.3385 EUR |
0.3292 EUR |
| 2024-07-15 |
0.3224 EUR |
1,690,161.5037 SEI |
0.3007 EUR |
0.3005 EUR |
0.3299 EUR |
0.3268 EUR |
| 2024-07-14 |
0.2986 EUR |
1,201,625.4437 SEI |
0.2911 EUR |
0.2907 EUR |
0.3077 EUR |
0.3006 EUR |
| 2024-07-13 |
0.2879 EUR |
1,212,671.9924 SEI |
0.2853 EUR |
0.2813 EUR |
0.2933 EUR |
0.2898 EUR |
| 2024-07-12 |
0.2897 EUR |
1,128,111.2829 SEI |
0.2864 EUR |
0.2813 EUR |
0.3004 EUR |
0.2844 EUR |
| 2024-07-11 |
0.2958 EUR |
1,670,680.2592 SEI |
0.3085 EUR |
0.2850 EUR |
0.3085 EUR |
0.2850 EUR |
| 2024-07-10 |
0.3070 EUR |
2,204,920.0574 SEI |
0.3074 EUR |
0.2943 EUR |
0.3191 EUR |
0.3057 EUR |
| 2024-07-09 |
0.3010 EUR |
4,800,701.6304 SEI |
0.2646 EUR |
0.2619 EUR |
0.3193 EUR |
0.3110 EUR |
| 2024-07-08 |
0.2586 EUR |
2,589,667.2236 SEI |
0.2387 EUR |
0.2292 EUR |
0.2796 EUR |
0.2693 EUR |
| 2024-07-07 |
0.2529 EUR |
929,100.7079 SEI |
0.2635 EUR |
0.2427 EUR |
0.2647 EUR |
0.2442 EUR |
| 2024-07-06 |
0.2606 EUR |
668,212.6957 SEI |
0.2504 EUR |
0.2500 EUR |
0.2682 EUR |
0.2661 EUR |
| 2024-07-05 |
0.2415 EUR |
1,858,907.1834 SEI |
0.2523 EUR |
0.2245 EUR |
0.2581 EUR |
0.2551 EUR |
| 2024-07-04 |
0.2716 EUR |
1,132,686.5076 SEI |
0.2886 EUR |
0.2596 EUR |
0.2890 EUR |
0.2664 EUR |
| 2024-07-03 |
0.3004 EUR |
1,177,893.1784 SEI |
0.3166 EUR |
0.2869 EUR |
0.3220 EUR |
0.2886 EUR |
| 2024-07-02 |
0.3147 EUR |
1,905,028.5001 SEI |
0.3090 EUR |
0.3064 EUR |
0.3237 EUR |
0.3156 EUR |
| 2024-07-01 |
0.3163 EUR |
944,340.6001 SEI |
0.3170 EUR |
0.3091 EUR |
0.3227 EUR |
0.3108 EUR |
| 2024-06-30 |
0.3115 EUR |
1,013,348.7469 SEI |
0.3135 EUR |
0.3040 EUR |
0.3194 EUR |
0.3163 EUR |
| 2024-06-29 |
0.3165 EUR |
317,321.7789 SEI |
0.3195 EUR |
0.3100 EUR |
0.3239 EUR |
0.3126 EUR |
| 2024-06-28 |
0.3294 EUR |
784,457.2437 SEI |
0.3364 EUR |
0.3176 EUR |
0.3385 EUR |
0.3194 EUR |
| 2024-06-27 |
0.3349 EUR |
676,580.9932 SEI |
0.3290 EUR |
0.3219 EUR |
0.3424 EUR |
0.3371 EUR |
| 2024-06-26 |
0.3385 EUR |
971,772.1856 SEI |
0.3480 EUR |
0.3295 EUR |
0.3495 EUR |
0.3356 EUR |
| 2024-06-25 |
0.3483 EUR |
869,890.9796 SEI |
0.3399 EUR |
0.3384 EUR |
0.3589 EUR |
0.3540 EUR |
| 2024-06-24 |
0.3231 EUR |
906,610.5186 SEI |
0.3279 EUR |
0.3080 EUR |
0.3405 EUR |
0.3403 EUR |
| 2024-06-23 |
0.3291 EUR |
381,302.2269 SEI |
0.3300 EUR |
0.3206 EUR |
0.3382 EUR |
0.3249 EUR |
| 2024-06-22 |
0.3350 EUR |
270,443.2799 SEI |
0.3371 EUR |
0.3319 EUR |
0.3438 EUR |
0.3322 EUR |
| 2024-06-21 |
0.3410 EUR |
710,320.2414 SEI |
0.3369 EUR |
0.3319 EUR |
0.3480 EUR |
0.3406 EUR |
| 2024-06-20 |
0.3510 EUR |
1,135,575.3643 SEI |
0.3307 EUR |
0.3307 EUR |
0.3667 EUR |
0.3397 EUR |
| 2024-06-19 |
0.3328 EUR |
963,950.1100 SEI |
0.3196 EUR |
0.3141 EUR |
0.3396 EUR |
0.3333 EUR |
| 2024-06-18 |
0.3255 EUR |
1,985,079.1584 SEI |
0.3548 EUR |
0.3090 EUR |
0.3548 EUR |
0.3215 EUR |
| 2024-06-17 |
0.3597 EUR |
1,244,875.4625 SEI |
0.3868 EUR |
0.3427 EUR |
0.3902 EUR |
0.3577 EUR |
| 2024-06-16 |
0.3864 EUR |
498,640.8127 SEI |
0.3891 EUR |
0.3760 EUR |
0.3926 EUR |
0.3888 EUR |
| 2024-06-15 |
0.3923 EUR |
389,688.7688 SEI |
0.3920 EUR |
0.3860 EUR |
0.3976 EUR |
0.3877 EUR |
| 2024-06-14 |
0.3980 EUR |
879,210.8641 SEI |
0.4130 EUR |
0.3820 EUR |
0.4210 EUR |
0.3934 EUR |
| 2024-06-13 |
0.4266 EUR |
625,706.4245 SEI |
0.4409 EUR |
0.4100 EUR |
0.4522 EUR |
0.4132 EUR |
| 2024-06-12 |
0.4385 EUR |
955,802.5162 SEI |
0.4258 EUR |
0.4089 EUR |
0.4569 EUR |
0.4450 EUR |
| 2024-06-11 |
0.4344 EUR |
934,859.2305 SEI |
0.4462 EUR |
0.4192 EUR |
0.4502 EUR |
0.4277 EUR |
| 2024-06-10 |
0.4556 EUR |
711,118.6337 SEI |
0.4631 EUR |
0.4432 EUR |
0.4682 EUR |
0.4491 EUR |
| 2024-06-09 |
0.4568 EUR |
833,602.9345 SEI |
0.4581 EUR |
0.4473 EUR |
0.4684 EUR |
0.4658 EUR |
| 2024-06-08 |
0.4859 EUR |
2,108,864.0533 SEI |
0.4887 EUR |
0.4533 EUR |
0.5087 EUR |
0.4581 EUR |
| 2024-06-07 |
0.4830 EUR |
3,875,563.5654 SEI |
0.4661 EUR |
0.4320 EUR |
0.5206 EUR |
0.4805 EUR |
| 2024-06-06 |
0.4746 EUR |
801,553.2755 SEI |
0.4868 EUR |
0.4623 EUR |
0.4876 EUR |
0.4701 EUR |
| 2024-06-05 |
0.4816 EUR |
704,615.2236 SEI |
0.4782 EUR |
0.4740 EUR |
0.4894 EUR |
0.4828 EUR |
| 2024-06-04 |
0.4733 EUR |
632,459.2560 SEI |
0.4641 EUR |
0.4586 EUR |
0.4839 EUR |
0.4800 EUR |