Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4649 EUR |
912,461.5660 SEI |
0.4412 EUR |
0.4375 EUR |
0.4780 EUR |
0.4609 EUR |
| 2024-06-02 |
0.4536 EUR |
502,604.2257 SEI |
0.4566 EUR |
0.4400 EUR |
0.4638 EUR |
0.4443 EUR |
| 2024-06-01 |
0.4623 EUR |
680,032.7359 SEI |
0.4677 EUR |
0.4533 EUR |
0.4693 EUR |
0.4558 EUR |
| 2024-05-31 |
0.4694 EUR |
703,421.7293 SEI |
0.4700 EUR |
0.4615 EUR |
0.4803 EUR |
0.4695 EUR |
| 2024-05-30 |
0.4769 EUR |
820,203.4330 SEI |
0.4785 EUR |
0.4635 EUR |
0.4863 EUR |
0.4714 EUR |
| 2024-05-29 |
0.4869 EUR |
1,131,395.9744 SEI |
0.4989 EUR |
0.4762 EUR |
0.5036 EUR |
0.4816 EUR |
| 2024-05-28 |
0.4996 EUR |
1,550,683.6933 SEI |
0.5239 EUR |
0.4895 EUR |
0.5302 EUR |
0.4987 EUR |
| 2024-05-27 |
0.5174 EUR |
1,657,859.9423 SEI |
0.4928 EUR |
0.4915 EUR |
0.5328 EUR |
0.5242 EUR |
| 2024-05-26 |
0.4936 EUR |
885,832.2619 SEI |
0.4949 EUR |
0.4834 EUR |
0.5068 EUR |
0.4961 EUR |
| 2024-05-25 |
0.4887 EUR |
738,608.6621 SEI |
0.4763 EUR |
0.4763 EUR |
0.4970 EUR |
0.4880 EUR |
| 2024-05-24 |
0.4743 EUR |
638,945.0758 SEI |
0.4827 EUR |
0.4610 EUR |
0.4872 EUR |
0.4763 EUR |
| 2024-05-23 |
0.4912 EUR |
1,456,259.8239 SEI |
0.5027 EUR |
0.4600 EUR |
0.5130 EUR |
0.4852 EUR |
| 2024-05-22 |
0.5118 EUR |
1,267,077.6659 SEI |
0.5247 EUR |
0.4957 EUR |
0.5300 EUR |
0.5047 EUR |
| 2024-05-21 |
0.5288 EUR |
1,506,127.0395 SEI |
0.5309 EUR |
0.5180 EUR |
0.5499 EUR |
0.5226 EUR |
| 2024-05-20 |
0.5100 EUR |
1,704,228.0384 SEI |
0.4814 EUR |
0.4698 EUR |
0.5386 EUR |
0.5305 EUR |
| 2024-05-19 |
0.4891 EUR |
594,327.6920 SEI |
0.5022 EUR |
0.4778 EUR |
0.5056 EUR |
0.4810 EUR |
| 2024-05-18 |
0.5117 EUR |
738,034.7040 SEI |
0.5152 EUR |
0.5002 EUR |
0.5268 EUR |
0.5039 EUR |
| 2024-05-17 |
0.5148 EUR |
1,503,932.7140 SEI |
0.4957 EUR |
0.4956 EUR |
0.5254 EUR |
0.5184 EUR |
| 2024-05-16 |
0.5130 EUR |
3,384,339.8444 SEI |
0.4853 EUR |
0.4775 EUR |
0.5440 EUR |
0.4956 EUR |
| 2024-05-15 |
0.4717 EUR |
2,523,714.3637 SEI |
0.4203 EUR |
0.4140 EUR |
0.5024 EUR |
0.4886 EUR |
| 2024-05-14 |
0.4259 EUR |
947,393.7875 SEI |
0.4475 EUR |
0.4103 EUR |
0.4484 EUR |
0.4197 EUR |
| 2024-05-13 |
0.4521 EUR |
890,543.9716 SEI |
0.4666 EUR |
0.4381 EUR |
0.4706 EUR |
0.4483 EUR |
| 2024-05-12 |
0.4652 EUR |
311,151.6531 SEI |
0.4654 EUR |
0.4574 EUR |
0.4712 EUR |
0.4649 EUR |
| 2024-05-11 |
0.4688 EUR |
289,456.8696 SEI |
0.4706 EUR |
0.4621 EUR |
0.4800 EUR |
0.4649 EUR |
| 2024-05-10 |
0.4877 EUR |
518,549.3793 SEI |
0.4996 EUR |
0.4680 EUR |
0.5077 EUR |
0.4697 EUR |
| 2024-05-09 |
0.4865 EUR |
845,392.1963 SEI |
0.4833 EUR |
0.4760 EUR |
0.5070 EUR |
0.5004 EUR |
| 2024-05-08 |
0.4898 EUR |
1,058,127.3650 SEI |
0.4860 EUR |
0.4750 EUR |
0.5043 EUR |
0.4891 EUR |
| 2024-05-07 |
0.5009 EUR |
679,981.0416 SEI |
0.5043 EUR |
0.4835 EUR |
0.5110 EUR |
0.4880 EUR |
| 2024-05-06 |
0.5219 EUR |
1,175,084.3814 SEI |
0.5196 EUR |
0.4987 EUR |
0.5445 EUR |
0.5063 EUR |
| 2024-05-05 |
0.5244 EUR |
778,860.0540 SEI |
0.5234 EUR |
0.5100 EUR |
0.5380 EUR |
0.5214 EUR |
| 2024-05-04 |
0.5271 EUR |
1,136,692.1151 SEI |
0.5289 EUR |
0.5173 EUR |
0.5381 EUR |
0.5240 EUR |
| 2024-05-03 |
0.5096 EUR |
2,268,723.6022 SEI |
0.5042 EUR |
0.4895 EUR |
0.5328 EUR |
0.5294 EUR |
| 2024-05-02 |
0.4928 EUR |
1,684,347.1939 SEI |
0.4965 EUR |
0.4650 EUR |
0.5121 EUR |
0.5058 EUR |
| 2024-05-01 |
0.4905 EUR |
3,227,285.2458 SEI |
0.5060 EUR |
0.4626 EUR |
0.5152 EUR |
0.4958 EUR |
| 2024-04-30 |
0.5353 EUR |
4,611,321.8246 SEI |
0.5897 EUR |
0.4996 EUR |
0.5906 EUR |
0.5095 EUR |
| 2024-04-29 |
0.5794 EUR |
2,986,946.5900 SEI |
0.5562 EUR |
0.5447 EUR |
0.6029 EUR |
0.5941 EUR |
| 2024-04-28 |
0.5670 EUR |
908,114.8116 SEI |
0.5457 EUR |
0.5440 EUR |
0.5825 EUR |
0.5541 EUR |
| 2024-04-27 |
0.5295 EUR |
1,023,224.4213 SEI |
0.5457 EUR |
0.5145 EUR |
0.5567 EUR |
0.5484 EUR |
| 2024-04-26 |
0.5620 EUR |
1,237,181.5735 SEI |
0.5866 EUR |
0.5431 EUR |
0.5969 EUR |
0.5471 EUR |
| 2024-04-25 |
0.5802 EUR |
2,332,056.1385 SEI |
0.5532 EUR |
0.5420 EUR |
0.6153 EUR |
0.5932 EUR |
| 2024-04-24 |
0.5734 EUR |
2,377,540.7504 SEI |
0.5960 EUR |
0.5487 EUR |
0.6115 EUR |
0.5503 EUR |
| 2024-04-23 |
0.6172 EUR |
2,221,895.6992 SEI |
0.6055 EUR |
0.5995 EUR |
0.6423 EUR |
0.6008 EUR |
| 2024-04-22 |
0.6130 EUR |
2,914,613.3759 SEI |
0.5521 EUR |
0.5486 EUR |
0.6500 EUR |
0.6153 EUR |
| 2024-04-21 |
0.5581 EUR |
1,140,454.0188 SEI |
0.5663 EUR |
0.5410 EUR |
0.5756 EUR |
0.5521 EUR |
| 2024-04-20 |
0.5442 EUR |
1,964,394.6048 SEI |
0.5283 EUR |
0.5126 EUR |
0.5667 EUR |
0.5636 EUR |
| 2024-04-19 |
0.5174 EUR |
2,597,716.9440 SEI |
0.4878 EUR |
0.4485 EUR |
0.5432 EUR |
0.5162 EUR |
| 2024-04-18 |
0.4802 EUR |
1,376,578.2250 SEI |
0.4680 EUR |
0.4499 EUR |
0.5097 EUR |
0.4955 EUR |
| 2024-04-17 |
0.4750 EUR |
2,044,609.2742 SEI |
0.4575 EUR |
0.4500 EUR |
0.4959 EUR |
0.4705 EUR |
| 2024-04-16 |
0.4517 EUR |
1,754,441.0653 SEI |
0.4688 EUR |
0.4291 EUR |
0.4728 EUR |
0.4629 EUR |
| 2024-04-15 |
0.4935 EUR |
1,595,906.9107 SEI |
0.5095 EUR |
0.4513 EUR |
0.5317 EUR |
0.4672 EUR |