Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2575 EUR |
1,351,127.0500 SEI |
0.2685 EUR |
0.2482 EUR |
0.2691 EUR |
0.2571 EUR |
| 2024-09-10 |
0.2662 EUR |
1,447,298.2179 SEI |
0.2657 EUR |
0.2620 EUR |
0.2709 EUR |
0.2660 EUR |
| 2024-09-09 |
0.2590 EUR |
2,524,358.2464 SEI |
0.2533 EUR |
0.2482 EUR |
0.2738 EUR |
0.2681 EUR |
| 2024-09-08 |
0.2497 EUR |
2,430,994.7356 SEI |
0.2400 EUR |
0.2400 EUR |
0.2579 EUR |
0.2539 EUR |
| 2024-09-07 |
0.2412 EUR |
850,245.2406 SEI |
0.2393 EUR |
0.2375 EUR |
0.2468 EUR |
0.2413 EUR |
| 2024-09-06 |
0.2412 EUR |
1,944,580.5855 SEI |
0.2400 EUR |
0.2272 EUR |
0.2523 EUR |
0.2368 EUR |
| 2024-09-05 |
0.2445 EUR |
1,617,678.7772 SEI |
0.2489 EUR |
0.2380 EUR |
0.2538 EUR |
0.2395 EUR |
| 2024-09-04 |
0.2403 EUR |
1,047,397.1407 SEI |
0.2419 EUR |
0.2296 EUR |
0.2500 EUR |
0.2472 EUR |
| 2024-09-03 |
0.2500 EUR |
436,521.9922 SEI |
0.2605 EUR |
0.2408 EUR |
0.2620 EUR |
0.2430 EUR |
| 2024-09-02 |
0.2478 EUR |
541,192.1941 SEI |
0.2409 EUR |
0.2387 EUR |
0.2579 EUR |
0.2563 EUR |
| 2024-09-01 |
0.2489 EUR |
733,822.8587 SEI |
0.2576 EUR |
0.2418 EUR |
0.2586 EUR |
0.2438 EUR |
| 2024-08-31 |
0.2620 EUR |
362,699.2259 SEI |
0.2670 EUR |
0.2553 EUR |
0.2703 EUR |
0.2588 EUR |
| 2024-08-30 |
0.2664 EUR |
751,383.4338 SEI |
0.2729 EUR |
0.2547 EUR |
0.2779 EUR |
0.2663 EUR |
| 2024-08-29 |
0.2812 EUR |
1,463,246.3995 SEI |
0.2736 EUR |
0.2703 EUR |
0.2966 EUR |
0.2745 EUR |
| 2024-08-28 |
0.2758 EUR |
1,664,192.6122 SEI |
0.2814 EUR |
0.2629 EUR |
0.2884 EUR |
0.2750 EUR |
| 2024-08-27 |
0.2905 EUR |
2,883,647.6696 SEI |
0.3006 EUR |
0.2701 EUR |
0.3119 EUR |
0.2818 EUR |
| 2024-08-26 |
0.3146 EUR |
1,606,249.9006 SEI |
0.3142 EUR |
0.2993 EUR |
0.3290 EUR |
0.3002 EUR |
| 2024-08-25 |
0.3158 EUR |
2,492,433.6869 SEI |
0.3091 EUR |
0.2961 EUR |
0.3236 EUR |
0.3181 EUR |
| 2024-08-24 |
0.3085 EUR |
3,800,143.7050 SEI |
0.2953 EUR |
0.2953 EUR |
0.3174 EUR |
0.3074 EUR |
| 2024-08-23 |
0.2859 EUR |
5,446,834.7940 SEI |
0.2575 EUR |
0.2575 EUR |
0.2977 EUR |
0.2926 EUR |
| 2024-08-22 |
0.2573 EUR |
1,271,680.8056 SEI |
0.2510 EUR |
0.2495 EUR |
0.2633 EUR |
0.2567 EUR |
| 2024-08-21 |
0.2472 EUR |
1,695,692.3893 SEI |
0.2401 EUR |
0.2340 EUR |
0.2573 EUR |
0.2518 EUR |
| 2024-08-20 |
0.2433 EUR |
1,205,075.4007 SEI |
0.2447 EUR |
0.2350 EUR |
0.2553 EUR |
0.2415 EUR |
| 2024-08-19 |
0.2375 EUR |
1,083,073.0970 SEI |
0.2417 EUR |
0.2325 EUR |
0.2421 EUR |
0.2384 EUR |
| 2024-08-18 |
0.2469 EUR |
490,888.7238 SEI |
0.2450 EUR |
0.2425 EUR |
0.2521 EUR |
0.2425 EUR |
| 2024-08-17 |
0.2410 EUR |
402,627.7740 SEI |
0.2417 EUR |
0.2362 EUR |
0.2470 EUR |
0.2409 EUR |
| 2024-08-16 |
0.2456 EUR |
1,621,124.9959 SEI |
0.2518 EUR |
0.2352 EUR |
0.2537 EUR |
0.2446 EUR |
| 2024-08-15 |
0.2468 EUR |
1,075,726.7600 SEI |
0.2558 EUR |
0.2399 EUR |
0.2606 EUR |
0.2414 EUR |
| 2024-08-14 |
0.2591 EUR |
1,213,602.5770 SEI |
0.2706 EUR |
0.2526 EUR |
0.2745 EUR |
0.2541 EUR |
| 2024-08-13 |
0.2681 EUR |
2,500,344.6467 SEI |
0.2786 EUR |
0.2617 EUR |
0.2792 EUR |
0.2668 EUR |
| 2024-08-12 |
0.2750 EUR |
3,371,768.3943 SEI |
0.2471 EUR |
0.2471 EUR |
0.2871 EUR |
0.2726 EUR |
| 2024-08-11 |
0.2615 EUR |
940,195.7091 SEI |
0.2734 EUR |
0.2446 EUR |
0.2737 EUR |
0.2446 EUR |
| 2024-08-10 |
0.2756 EUR |
1,718,831.5260 SEI |
0.2661 EUR |
0.2605 EUR |
0.2851 EUR |
0.2739 EUR |
| 2024-08-09 |
0.2642 EUR |
1,982,241.7396 SEI |
0.2660 EUR |
0.2575 EUR |
0.2808 EUR |
0.2637 EUR |
| 2024-08-08 |
0.2327 EUR |
900,336.5813 SEI |
0.2165 EUR |
0.2125 EUR |
0.2499 EUR |
0.2492 EUR |
| 2024-08-07 |
0.2280 EUR |
1,245,606.3389 SEI |
0.2213 EUR |
0.2162 EUR |
0.2389 EUR |
0.2174 EUR |
| 2024-08-06 |
0.2213 EUR |
1,157,988.9474 SEI |
0.2110 EUR |
0.2110 EUR |
0.2286 EUR |
0.2225 EUR |
| 2024-08-05 |
0.2024 EUR |
5,266,066.8918 SEI |
0.2277 EUR |
0.1864 EUR |
0.2315 EUR |
0.2103 EUR |
| 2024-08-04 |
0.2348 EUR |
2,160,333.9716 SEI |
0.2457 EUR |
0.2214 EUR |
0.2474 EUR |
0.2349 EUR |
| 2024-08-03 |
0.2531 EUR |
461,463.8969 SEI |
0.2575 EUR |
0.2414 EUR |
0.2630 EUR |
0.2427 EUR |
| 2024-08-02 |
0.2643 EUR |
1,029,693.1036 SEI |
0.2823 EUR |
0.2541 EUR |
0.2823 EUR |
0.2594 EUR |
| 2024-08-01 |
0.2817 EUR |
985,038.1632 SEI |
0.2930 EUR |
0.2676 EUR |
0.2977 EUR |
0.2768 EUR |
| 2024-07-31 |
0.3001 EUR |
1,650,688.2877 SEI |
0.3069 EUR |
0.2922 EUR |
0.3095 EUR |
0.2935 EUR |
| 2024-07-30 |
0.3148 EUR |
1,140,272.5198 SEI |
0.3248 EUR |
0.3030 EUR |
0.3307 EUR |
0.3068 EUR |
| 2024-07-29 |
0.3320 EUR |
1,392,927.7254 SEI |
0.3245 EUR |
0.3245 EUR |
0.3432 EUR |
0.3263 EUR |
| 2024-07-28 |
0.3275 EUR |
649,457.8412 SEI |
0.3357 EUR |
0.3196 EUR |
0.3357 EUR |
0.3212 EUR |
| 2024-07-27 |
0.3377 EUR |
652,593.6740 SEI |
0.3407 EUR |
0.3237 EUR |
0.3454 EUR |
0.3380 EUR |
| 2024-07-26 |
0.3369 EUR |
720,654.1999 SEI |
0.3304 EUR |
0.3277 EUR |
0.3450 EUR |
0.3393 EUR |
| 2024-07-25 |
0.3234 EUR |
791,043.8990 SEI |
0.3293 EUR |
0.3135 EUR |
0.3299 EUR |
0.3284 EUR |
| 2024-07-24 |
0.3400 EUR |
651,068.0958 SEI |
0.3500 EUR |
0.3252 EUR |
0.3502 EUR |
0.3284 EUR |