Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
0.0367 EUR |
3,334,502.2818 SEI |
0.0373 EUR |
0.0371 EUR |
0.0384 EUR |
0.0383 EUR |
| 2026-08-20 |
0.0363 EUR |
11,963,787.4604 SEI |
0.0354 EUR |
0.0349 EUR |
0.0374 EUR |
0.0374 EUR |
| 2026-08-19 |
0.0344 EUR |
18,615,145.4371 SEI |
0.0333 EUR |
0.0330 EUR |
0.0355 EUR |
0.0352 EUR |
| 2026-08-18 |
0.0338 EUR |
3,225,438.5387 SEI |
0.0342 EUR |
0.0331 EUR |
0.0343 EUR |
0.0334 EUR |
| 2026-08-17 |
0.0341 EUR |
2,644,270.6109 SEI |
0.0340 EUR |
0.0339 EUR |
0.0348 EUR |
0.0342 EUR |
| 2026-08-16 |
0.0342 EUR |
2,583,070.6562 SEI |
0.0343 EUR |
0.0339 EUR |
0.0346 EUR |
0.0340 EUR |
| 2026-08-15 |
0.0346 EUR |
2,105,708.0681 SEI |
0.0348 EUR |
0.0343 EUR |
0.0349 EUR |
0.0343 EUR |
| 2026-08-14 |
0.0352 EUR |
3,940,013.9653 SEI |
0.0355 EUR |
0.0342 EUR |
0.0357 EUR |
0.0348 EUR |
| 2026-08-13 |
0.0351 EUR |
6,999,254.4637 SEI |
0.0347 EUR |
0.0346 EUR |
0.0364 EUR |
0.0356 EUR |
| 2026-08-12 |
0.0347 EUR |
4,026,744.6558 SEI |
0.0347 EUR |
0.0343 EUR |
0.0351 EUR |
0.0347 EUR |
| 2026-08-11 |
0.0351 EUR |
4,408,131.2331 SEI |
0.0355 EUR |
0.0345 EUR |
0.0356 EUR |
0.0347 EUR |
| 2026-08-10 |
0.0356 EUR |
3,977,281.7114 SEI |
0.0356 EUR |
0.0352 EUR |
0.0363 EUR |
0.0355 EUR |
| 2026-08-09 |
0.0358 EUR |
15,510,131.0237 SEI |
0.0359 EUR |
0.0356 EUR |
0.0365 EUR |
0.0357 EUR |
| 2026-08-08 |
0.0356 EUR |
3,087,603.0703 SEI |
0.0353 EUR |
0.0352 EUR |
0.0363 EUR |
0.0359 EUR |
| 2026-08-07 |
0.0355 EUR |
6,042,726.8809 SEI |
0.0358 EUR |
0.0352 EUR |
0.0359 EUR |
0.0353 EUR |
| 2026-08-06 |
0.0358 EUR |
4,942,105.8989 SEI |
0.0359 EUR |
0.0354 EUR |
0.0364 EUR |
0.0357 EUR |
| 2026-08-05 |
0.0359 EUR |
2,986,510.2986 SEI |
0.0360 EUR |
0.0356 EUR |
0.0362 EUR |
0.0358 EUR |
| 2026-08-04 |
0.0361 EUR |
4,729,116.7388 SEI |
0.0361 EUR |
0.0355 EUR |
0.0363 EUR |
0.0360 EUR |
| 2026-08-03 |
0.0359 EUR |
3,255,249.2703 SEI |
0.0357 EUR |
0.0354 EUR |
0.0363 EUR |
0.0361 EUR |
| 2026-08-02 |
0.0357 EUR |
2,530,638.1178 SEI |
0.0356 EUR |
0.0356 EUR |
0.0363 EUR |
0.0358 EUR |
| 2026-08-01 |
0.0358 EUR |
2,742,735.0860 SEI |
0.0360 EUR |
0.0352 EUR |
0.0363 EUR |
0.0356 EUR |
| 2026-07-31 |
0.0364 EUR |
6,470,848.3465 SEI |
0.0369 EUR |
0.0358 EUR |
0.0371 EUR |
0.0360 EUR |
| 2026-07-30 |
0.0367 EUR |
3,483,917.9599 SEI |
0.0366 EUR |
0.0362 EUR |
0.0373 EUR |
0.0369 EUR |
| 2026-07-29 |
0.0372 EUR |
10,651,273.2167 SEI |
0.0380 EUR |
0.0359 EUR |
0.0381 EUR |
0.0365 EUR |
| 2026-07-28 |
0.0373 EUR |
4,427,423.7093 SEI |
0.0368 EUR |
0.0365 EUR |
0.0382 EUR |
0.0377 EUR |
| 2026-07-27 |
0.0382 EUR |
4,504,950.8981 SEI |
0.0395 EUR |
0.0368 EUR |
0.0402 EUR |
0.0369 EUR |
| 2026-07-26 |
0.0394 EUR |
8,966,200.4878 SEI |
0.0393 EUR |
0.0390 EUR |
0.0396 EUR |
0.0395 EUR |
| 2026-07-25 |
0.0390 EUR |
6,471,870.2346 SEI |
0.0388 EUR |
0.0382 EUR |
0.0395 EUR |
0.0393 EUR |
| 2026-07-24 |
0.0394 EUR |
2,545,628.1612 SEI |
0.0399 EUR |
0.0388 EUR |
0.0405 EUR |
0.0389 EUR |
| 2026-07-23 |
0.0403 EUR |
2,023,678.6025 SEI |
0.0407 EUR |
0.0399 EUR |
0.0411 EUR |
0.0399 EUR |
| 2026-07-22 |
0.0408 EUR |
2,409,859.9836 SEI |
0.0410 EUR |
0.0401 EUR |
0.0413 EUR |
0.0406 EUR |
| 2026-07-21 |
0.0409 EUR |
3,460,970.9760 SEI |
0.0407 EUR |
0.0407 EUR |
0.0418 EUR |
0.0410 EUR |
| 2026-07-20 |
0.0408 EUR |
5,388,615.2038 SEI |
0.0407 EUR |
0.0397 EUR |
0.0410 EUR |
0.0408 EUR |
| 2026-07-19 |
0.0408 EUR |
2,058,271.1338 SEI |
0.0409 EUR |
0.0404 EUR |
0.0411 EUR |
0.0407 EUR |
| 2026-07-18 |
0.0410 EUR |
2,372,773.8162 SEI |
0.0409 EUR |
0.0405 EUR |
0.0411 EUR |
0.0410 EUR |
| 2026-07-17 |
0.0410 EUR |
4,381,113.5258 SEI |
0.0410 EUR |
0.0405 EUR |
0.0420 EUR |
0.0410 EUR |
| 2026-07-16 |
0.0416 EUR |
4,655,018.5570 SEI |
0.0421 EUR |
0.0410 EUR |
0.0428 EUR |
0.0411 EUR |
| 2026-07-15 |
0.0424 EUR |
1,964,060.6912 SEI |
0.0424 EUR |
0.0418 EUR |
0.0431 EUR |
0.0424 EUR |
| 2026-07-14 |
0.0419 EUR |
2,968,273.8512 SEI |
0.0415 EUR |
0.0414 EUR |
0.0430 EUR |
0.0424 EUR |
| 2026-07-13 |
0.0420 EUR |
2,902,827.4959 SEI |
0.0425 EUR |
0.0412 EUR |
0.0431 EUR |
0.0414 EUR |
| 2026-07-12 |
0.0426 EUR |
2,122,773.0865 SEI |
0.0429 EUR |
0.0423 EUR |
0.0437 EUR |
0.0424 EUR |
| 2026-07-11 |
0.0433 EUR |
1,889,405.2136 SEI |
0.0437 EUR |
0.0430 EUR |
0.0445 EUR |
0.0430 EUR |
| 2026-07-10 |
0.0437 EUR |
3,737,664.5906 SEI |
0.0436 EUR |
0.0432 EUR |
0.0450 EUR |
0.0438 EUR |
| 2026-07-09 |
0.0425 EUR |
4,229,572.4334 SEI |
0.0414 EUR |
0.0411 EUR |
0.0440 EUR |
0.0436 EUR |
| 2026-07-08 |
0.0417 EUR |
3,163,123.6875 SEI |
0.0421 EUR |
0.0404 EUR |
0.0425 EUR |
0.0412 EUR |
| 2026-07-07 |
0.0433 EUR |
3,163,121.8884 SEI |
0.0443 EUR |
0.0418 EUR |
0.0450 EUR |
0.0423 EUR |
| 2026-07-06 |
0.0439 EUR |
4,359,164.6568 SEI |
0.0435 EUR |
0.0416 EUR |
0.0446 EUR |
0.0442 EUR |
| 2026-07-05 |
0.0437 EUR |
8,495,878.8479 SEI |
0.0438 EUR |
0.0419 EUR |
0.0439 EUR |
0.0435 EUR |
| 2026-07-04 |
0.0438 EUR |
6,956,395.3814 SEI |
0.0438 EUR |
0.0429 EUR |
0.0444 EUR |
0.0437 EUR |
| 2026-07-03 |
0.0429 EUR |
8,991,357.4587 SEI |
0.0422 EUR |
0.0418 EUR |
0.0442 EUR |
0.0437 EUR |