Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4517 EUR |
1,754,441.0653 SEI |
0.4688 EUR |
0.4291 EUR |
0.4728 EUR |
0.4629 EUR |
| 2024-04-15 |
0.4935 EUR |
1,595,906.9107 SEI |
0.5095 EUR |
0.4513 EUR |
0.5317 EUR |
0.4672 EUR |
| 2024-04-14 |
0.4966 EUR |
1,852,049.6686 SEI |
0.4742 EUR |
0.4486 EUR |
0.5269 EUR |
0.5097 EUR |
| 2024-04-13 |
0.4918 EUR |
4,005,036.7814 SEI |
0.5456 EUR |
0.3910 EUR |
0.5504 EUR |
0.4324 EUR |
| 2024-04-12 |
0.5304 EUR |
3,965,536.1928 SEI |
0.6173 EUR |
0.4595 EUR |
0.6288 EUR |
0.5466 EUR |
| 2024-04-11 |
0.6225 EUR |
562,254.1069 SEI |
0.6237 EUR |
0.6129 EUR |
0.6333 EUR |
0.6172 EUR |
| 2024-04-10 |
0.6174 EUR |
796,896.0472 SEI |
0.6278 EUR |
0.5945 EUR |
0.6381 EUR |
0.6272 EUR |
| 2024-04-09 |
0.6531 EUR |
1,339,949.2704 SEI |
0.6820 EUR |
0.6272 EUR |
0.6860 EUR |
0.6312 EUR |
| 2024-04-08 |
0.6851 EUR |
840,408.8280 SEI |
0.6717 EUR |
0.6600 EUR |
0.6946 EUR |
0.6867 EUR |
| 2024-04-07 |
0.6665 EUR |
553,740.0000 SEI |
0.6588 EUR |
0.6566 EUR |
0.6804 EUR |
0.6737 EUR |
| 2024-04-06 |
0.6572 EUR |
551,683.6566 SEI |
0.6390 EUR |
0.6384 EUR |
0.6715 EUR |
0.6616 EUR |
| 2024-04-05 |
0.6403 EUR |
894,858.2024 SEI |
0.6600 EUR |
0.6190 EUR |
0.6619 EUR |
0.6420 EUR |
| 2024-04-04 |
0.6630 EUR |
924,473.1666 SEI |
0.6502 EUR |
0.6309 EUR |
0.6906 EUR |
0.6609 EUR |
| 2024-04-03 |
0.6629 EUR |
1,132,240.2015 SEI |
0.6567 EUR |
0.6301 EUR |
0.6870 EUR |
0.6507 EUR |
| 2024-04-02 |
0.6742 EUR |
1,841,356.5969 SEI |
0.7249 EUR |
0.6522 EUR |
0.7257 EUR |
0.6606 EUR |
| 2024-04-01 |
0.7269 EUR |
1,485,484.9246 SEI |
0.7641 EUR |
0.7014 EUR |
0.7656 EUR |
0.7256 EUR |
| 2024-03-31 |
0.7557 EUR |
1,238,070.1561 SEI |
0.7574 EUR |
0.7450 EUR |
0.7684 EUR |
0.7602 EUR |
| 2024-03-30 |
0.7689 EUR |
1,055,190.2613 SEI |
0.7679 EUR |
0.7500 EUR |
0.8010 EUR |
0.7558 EUR |
| 2024-03-29 |
0.7797 EUR |
980,336.2444 SEI |
0.8007 EUR |
0.7611 EUR |
0.8131 EUR |
0.7719 EUR |
| 2024-03-28 |
0.8089 EUR |
1,438,609.9454 SEI |
0.8171 EUR |
0.7903 EUR |
0.8383 EUR |
0.7988 EUR |
| 2024-03-27 |
0.8076 EUR |
4,668,460.7398 SEI |
0.7759 EUR |
0.7704 EUR |
0.8473 EUR |
0.8242 EUR |
| 2024-03-26 |
0.7797 EUR |
1,675,117.9678 SEI |
0.7715 EUR |
0.7569 EUR |
0.8018 EUR |
0.7756 EUR |
| 2024-03-25 |
0.7759 EUR |
1,982,895.4733 SEI |
0.7557 EUR |
0.7500 EUR |
0.7905 EUR |
0.7757 EUR |
| 2024-03-24 |
0.7467 EUR |
1,075,270.9948 SEI |
0.7442 EUR |
0.7312 EUR |
0.7622 EUR |
0.7575 EUR |
| 2024-03-23 |
0.7478 EUR |
825,282.7496 SEI |
0.7363 EUR |
0.7291 EUR |
0.7663 EUR |
0.7500 EUR |
| 2024-03-22 |
0.7471 EUR |
1,413,697.8775 SEI |
0.7589 EUR |
0.7170 EUR |
0.7818 EUR |
0.7320 EUR |
| 2024-03-21 |
0.7713 EUR |
1,598,710.6093 SEI |
0.7929 EUR |
0.7429 EUR |
0.8059 EUR |
0.7521 EUR |
| 2024-03-20 |
0.7572 EUR |
2,743,453.9012 SEI |
0.7567 EUR |
0.7055 EUR |
0.8094 EUR |
0.7979 EUR |
| 2024-03-19 |
0.7613 EUR |
5,074,431.9555 SEI |
0.7677 EUR |
0.6882 EUR |
0.8141 EUR |
0.7549 EUR |
| 2024-03-18 |
0.7841 EUR |
3,753,438.5616 SEI |
0.8316 EUR |
0.7458 EUR |
0.8316 EUR |
0.7657 EUR |
| 2024-03-17 |
0.8101 EUR |
6,647,576.0708 SEI |
0.8326 EUR |
0.7592 EUR |
0.8450 EUR |
0.8310 EUR |
| 2024-03-16 |
0.9416 EUR |
12,327,265.3794 SEI |
0.9674 EUR |
0.7920 EUR |
1.0512 EUR |
0.8257 EUR |
| 2024-03-15 |
0.8599 EUR |
15,907,969.4938 SEI |
0.7973 EUR |
0.7238 EUR |
0.9931 EUR |
0.9481 EUR |
| 2024-03-14 |
0.7754 EUR |
3,165,140.7576 SEI |
0.8128 EUR |
0.7330 EUR |
0.8193 EUR |
0.7925 EUR |
| 2024-03-13 |
0.8222 EUR |
3,018,176.6584 SEI |
0.8198 EUR |
0.7850 EUR |
0.8617 EUR |
0.8080 EUR |
| 2024-03-12 |
0.8060 EUR |
4,027,382.4373 SEI |
0.8152 EUR |
0.7612 EUR |
0.8625 EUR |
0.8061 EUR |
| 2024-03-11 |
0.7983 EUR |
4,204,116.3878 SEI |
0.7942 EUR |
0.7425 EUR |
0.8446 EUR |
0.8052 EUR |
| 2024-03-10 |
0.8069 EUR |
3,188,902.6202 SEI |
0.8229 EUR |
0.7739 EUR |
0.8385 EUR |
0.7851 EUR |
| 2024-03-09 |
0.8450 EUR |
5,472,888.8445 SEI |
0.8512 EUR |
0.8124 EUR |
0.8924 EUR |
0.8276 EUR |
| 2024-03-08 |
0.8313 EUR |
8,558,532.9804 SEI |
0.8498 EUR |
0.7735 EUR |
0.8697 EUR |
0.8489 EUR |
| 2024-03-07 |
0.7684 EUR |
10,773,707.1768 SEI |
0.7176 EUR |
0.7078 EUR |
0.8560 EUR |
0.8522 EUR |
| 2024-03-06 |
0.6807 EUR |
5,525,928.8076 SEI |
0.6665 EUR |
0.6359 EUR |
0.7407 EUR |
0.7125 EUR |
| 2024-03-05 |
0.6960 EUR |
11,111,519.4008 SEI |
0.7269 EUR |
0.6120 EUR |
0.7474 EUR |
0.6688 EUR |
| 2024-03-04 |
0.7397 EUR |
8,716,346.5914 SEI |
0.7558 EUR |
0.7125 EUR |
0.7929 EUR |
0.7371 EUR |
| 2024-03-03 |
0.7691 EUR |
2,878,985.3624 SEI |
0.7850 EUR |
0.7120 EUR |
0.8042 EUR |
0.7586 EUR |
| 2024-03-02 |
0.7784 EUR |
3,551,459.4159 SEI |
0.7934 EUR |
0.7635 EUR |
0.7977 EUR |
0.7781 EUR |
| 2024-03-01 |
0.7884 EUR |
3,672,333.6329 SEI |
0.7694 EUR |
0.7694 EUR |
0.8060 EUR |
0.7940 EUR |
| 2024-02-29 |
0.8028 EUR |
7,740,002.1121 SEI |
0.7978 EUR |
0.7531 EUR |
0.8452 EUR |
0.7743 EUR |
| 2024-02-28 |
0.8126 EUR |
9,548,989.8954 SEI |
0.8187 EUR |
0.7386 EUR |
0.8682 EUR |
0.8012 EUR |
| 2024-02-27 |
0.8267 EUR |
7,045,252.0758 SEI |
0.8183 EUR |
0.7935 EUR |
0.8579 EUR |
0.8277 EUR |