Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
0.0418 EUR |
11,987,599.5972 SEI |
0.0415 EUR |
0.0413 EUR |
0.0431 EUR |
0.0422 EUR |
| 2026-07-01 |
0.0415 EUR |
10,686,671.6622 SEI |
0.0415 EUR |
0.0407 EUR |
0.0429 EUR |
0.0415 EUR |
| 2026-06-30 |
0.0425 EUR |
7,168,143.5567 SEI |
0.0435 EUR |
0.0413 EUR |
0.0441 EUR |
0.0415 EUR |
| 2026-06-29 |
0.0436 EUR |
7,917,519.6947 SEI |
0.0435 EUR |
0.0428 EUR |
0.0443 EUR |
0.0436 EUR |
| 2026-06-28 |
0.0439 EUR |
3,059,920.7386 SEI |
0.0442 EUR |
0.0431 EUR |
0.0444 EUR |
0.0435 EUR |
| 2026-06-27 |
0.0453 EUR |
5,932,019.0627 SEI |
0.0465 EUR |
0.0439 EUR |
0.0467 EUR |
0.0442 EUR |
| 2026-06-26 |
0.0485 EUR |
8,068,753.2974 SEI |
0.0503 EUR |
0.0450 EUR |
0.0505 EUR |
0.0466 EUR |
| 2026-06-25 |
0.0495 EUR |
19,782,947.3419 SEI |
0.0488 EUR |
0.0480 EUR |
0.0525 EUR |
0.0502 EUR |
| 2026-06-24 |
0.0475 EUR |
9,046,968.5496 SEI |
0.0464 EUR |
0.0450 EUR |
0.0487 EUR |
0.0486 EUR |
| 2026-06-23 |
0.0470 EUR |
6,860,121.4953 SEI |
0.0476 EUR |
0.0455 EUR |
0.0476 EUR |
0.0464 EUR |
| 2026-06-22 |
0.0477 EUR |
7,816,299.5026 SEI |
0.0476 EUR |
0.0472 EUR |
0.0494 EUR |
0.0477 EUR |
| 2026-06-21 |
0.0476 EUR |
5,595,231.5741 SEI |
0.0476 EUR |
0.0470 EUR |
0.0491 EUR |
0.0476 EUR |
| 2026-06-20 |
0.0474 EUR |
5,805,599.6238 SEI |
0.0470 EUR |
0.0465 EUR |
0.0485 EUR |
0.0477 EUR |
| 2026-06-19 |
0.0477 EUR |
6,629,209.2639 SEI |
0.0483 EUR |
0.0463 EUR |
0.0485 EUR |
0.0471 EUR |
| 2026-06-18 |
0.0481 EUR |
15,507,459.5150 SEI |
0.0480 EUR |
0.0457 EUR |
0.0483 EUR |
0.0482 EUR |
| 2026-06-17 |
0.0475 EUR |
11,408,663.8739 SEI |
0.0471 EUR |
0.0464 EUR |
0.0490 EUR |
0.0478 EUR |
| 2026-06-16 |
0.0468 EUR |
10,732,004.4554 SEI |
0.0466 EUR |
0.0452 EUR |
0.0479 EUR |
0.0470 EUR |
| 2026-06-15 |
0.0471 EUR |
12,112,306.8168 SEI |
0.0477 EUR |
0.0461 EUR |
0.0484 EUR |
0.0466 EUR |
| 2026-06-14 |
0.0473 EUR |
10,221,749.8253 SEI |
0.0471 EUR |
0.0454 EUR |
0.0477 EUR |
0.0476 EUR |
| 2026-06-13 |
0.0460 EUR |
19,460,472.8118 SEI |
0.0448 EUR |
0.0447 EUR |
0.0482 EUR |
0.0471 EUR |
| 2026-06-12 |
0.0438 EUR |
18,800,312.5749 SEI |
0.0428 EUR |
0.0424 EUR |
0.0459 EUR |
0.0447 EUR |
| 2026-06-11 |
0.0415 EUR |
16,313,420.5751 SEI |
0.0404 EUR |
0.0404 EUR |
0.0432 EUR |
0.0427 EUR |
| 2026-06-10 |
0.0411 EUR |
14,854,936.7951 SEI |
0.0419 EUR |
0.0396 EUR |
0.0421 EUR |
0.0403 EUR |
| 2026-06-09 |
0.0423 EUR |
18,001,128.6561 SEI |
0.0428 EUR |
0.0403 EUR |
0.0428 EUR |
0.0419 EUR |
| 2026-06-08 |
0.0429 EUR |
17,394,388.1116 SEI |
0.0431 EUR |
0.0420 EUR |
0.0438 EUR |
0.0427 EUR |
| 2026-06-07 |
0.0419 EUR |
15,416,144.0102 SEI |
0.0409 EUR |
0.0406 EUR |
0.0442 EUR |
0.0430 EUR |
| 2026-06-06 |
0.0410 EUR |
14,898,404.5025 SEI |
0.0411 EUR |
0.0387 EUR |
0.0423 EUR |
0.0408 EUR |
| 2026-06-05 |
0.0429 EUR |
28,503,889.4840 SEI |
0.0450 EUR |
0.0391 EUR |
0.0454 EUR |
0.0409 EUR |
| 2026-06-04 |
0.0482 EUR |
55,855,606.2881 SEI |
0.0514 EUR |
0.0445 EUR |
0.0516 EUR |
0.0449 EUR |
| 2026-06-03 |
0.0525 EUR |
25,149,904.5997 SEI |
0.0538 EUR |
0.0511 EUR |
0.0561 EUR |
0.0512 EUR |
| 2026-06-02 |
0.0577 EUR |
43,954,374.9944 SEI |
0.0617 EUR |
0.0532 EUR |
0.0618 EUR |
0.0537 EUR |
| 2026-06-01 |
0.0600 EUR |
26,780,329.8606 SEI |
0.0583 EUR |
0.0564 EUR |
0.0618 EUR |
0.0617 EUR |
| 2026-05-31 |
0.0577 EUR |
12,712,026.8371 SEI |
0.0569 EUR |
0.0559 EUR |
0.0594 EUR |
0.0584 EUR |
| 2026-05-30 |
0.0567 EUR |
30,851,862.9461 SEI |
0.0566 EUR |
0.0554 EUR |
0.0593 EUR |
0.0568 EUR |
| 2026-05-29 |
0.0575 EUR |
46,346,186.6014 SEI |
0.0585 EUR |
0.0539 EUR |
0.0588 EUR |
0.0566 EUR |
| 2026-05-28 |
0.0575 EUR |
59,871,654.1037 SEI |
0.0568 EUR |
0.0567 EUR |
0.0611 EUR |
0.0583 EUR |
| 2026-05-27 |
0.0569 EUR |
59,639,952.6639 SEI |
0.0570 EUR |
0.0568 EUR |
0.0627 EUR |
0.0568 EUR |
| 2026-05-26 |
0.0548 EUR |
22,737,621.3646 SEI |
0.0531 EUR |
0.0523 EUR |
0.0574 EUR |
0.0565 EUR |
| 2026-05-25 |
0.0528 EUR |
7,372,261.6761 SEI |
0.0524 EUR |
0.0521 EUR |
0.0541 EUR |
0.0532 EUR |
| 2026-05-24 |
0.0527 EUR |
11,303,980.1759 SEI |
0.0530 EUR |
0.0512 EUR |
0.0535 EUR |
0.0523 EUR |
| 2026-05-23 |
0.0527 EUR |
22,870,471.1083 SEI |
0.0523 EUR |
0.0501 EUR |
0.0544 EUR |
0.0531 EUR |
| 2026-05-22 |
0.0535 EUR |
17,914,889.8242 SEI |
0.0546 EUR |
0.0521 EUR |
0.0561 EUR |
0.0523 EUR |
| 2026-05-21 |
0.0537 EUR |
20,930,257.8522 SEI |
0.0527 EUR |
0.0526 EUR |
0.0555 EUR |
0.0546 EUR |
| 2026-05-20 |
0.0520 EUR |
6,561,695.2736 SEI |
0.0515 EUR |
0.0513 EUR |
0.0530 EUR |
0.0526 EUR |
| 2026-05-19 |
0.0521 EUR |
4,506,743.6733 SEI |
0.0527 EUR |
0.0513 EUR |
0.0529 EUR |
0.0515 EUR |
| 2026-05-18 |
0.0526 EUR |
22,947,129.3277 SEI |
0.0526 EUR |
0.0511 EUR |
0.0529 EUR |
0.0526 EUR |
| 2026-05-17 |
0.0533 EUR |
14,336,398.2195 SEI |
0.0539 EUR |
0.0516 EUR |
0.0548 EUR |
0.0527 EUR |
| 2026-05-16 |
0.0544 EUR |
13,913,253.1786 SEI |
0.0548 EUR |
0.0525 EUR |
0.0549 EUR |
0.0540 EUR |
| 2026-05-15 |
0.0562 EUR |
22,247,337.0203 SEI |
0.0578 EUR |
0.0544 EUR |
0.0579 EUR |
0.0547 EUR |
| 2026-05-14 |
0.0574 EUR |
13,359,968.7048 SEI |
0.0572 EUR |
0.0561 EUR |
0.0586 EUR |
0.0575 EUR |