Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.7557 EUR |
1,238,070.1561 SEI |
0.7574 EUR |
0.7450 EUR |
0.7684 EUR |
0.7602 EUR |
| 2024-03-30 |
0.7689 EUR |
1,055,190.2613 SEI |
0.7679 EUR |
0.7500 EUR |
0.8010 EUR |
0.7558 EUR |
| 2024-03-29 |
0.7797 EUR |
980,336.2444 SEI |
0.8007 EUR |
0.7611 EUR |
0.8131 EUR |
0.7719 EUR |
| 2024-03-28 |
0.8089 EUR |
1,438,609.9454 SEI |
0.8171 EUR |
0.7903 EUR |
0.8383 EUR |
0.7988 EUR |
| 2024-03-27 |
0.8076 EUR |
4,668,460.7398 SEI |
0.7759 EUR |
0.7704 EUR |
0.8473 EUR |
0.8242 EUR |
| 2024-03-26 |
0.7797 EUR |
1,675,117.9678 SEI |
0.7715 EUR |
0.7569 EUR |
0.8018 EUR |
0.7756 EUR |
| 2024-03-25 |
0.7759 EUR |
1,982,895.4733 SEI |
0.7557 EUR |
0.7500 EUR |
0.7905 EUR |
0.7757 EUR |
| 2024-03-24 |
0.7467 EUR |
1,075,270.9948 SEI |
0.7442 EUR |
0.7312 EUR |
0.7622 EUR |
0.7575 EUR |
| 2024-03-23 |
0.7478 EUR |
825,282.7496 SEI |
0.7363 EUR |
0.7291 EUR |
0.7663 EUR |
0.7500 EUR |
| 2024-03-22 |
0.7471 EUR |
1,413,697.8775 SEI |
0.7589 EUR |
0.7170 EUR |
0.7818 EUR |
0.7320 EUR |
| 2024-03-21 |
0.7713 EUR |
1,598,710.6093 SEI |
0.7929 EUR |
0.7429 EUR |
0.8059 EUR |
0.7521 EUR |
| 2024-03-20 |
0.7572 EUR |
2,743,453.9012 SEI |
0.7567 EUR |
0.7055 EUR |
0.8094 EUR |
0.7979 EUR |
| 2024-03-19 |
0.7613 EUR |
5,074,431.9555 SEI |
0.7677 EUR |
0.6882 EUR |
0.8141 EUR |
0.7549 EUR |
| 2024-03-18 |
0.7841 EUR |
3,753,438.5616 SEI |
0.8316 EUR |
0.7458 EUR |
0.8316 EUR |
0.7657 EUR |
| 2024-03-17 |
0.8101 EUR |
6,647,576.0708 SEI |
0.8326 EUR |
0.7592 EUR |
0.8450 EUR |
0.8310 EUR |
| 2024-03-16 |
0.9416 EUR |
12,327,265.3794 SEI |
0.9674 EUR |
0.7920 EUR |
1.0512 EUR |
0.8257 EUR |
| 2024-03-15 |
0.8599 EUR |
15,907,969.4938 SEI |
0.7973 EUR |
0.7238 EUR |
0.9931 EUR |
0.9481 EUR |
| 2024-03-14 |
0.7754 EUR |
3,165,140.7576 SEI |
0.8128 EUR |
0.7330 EUR |
0.8193 EUR |
0.7925 EUR |
| 2024-03-13 |
0.8222 EUR |
3,018,176.6584 SEI |
0.8198 EUR |
0.7850 EUR |
0.8617 EUR |
0.8080 EUR |
| 2024-03-12 |
0.8060 EUR |
4,027,382.4373 SEI |
0.8152 EUR |
0.7612 EUR |
0.8625 EUR |
0.8061 EUR |
| 2024-03-11 |
0.7983 EUR |
4,204,116.3878 SEI |
0.7942 EUR |
0.7425 EUR |
0.8446 EUR |
0.8052 EUR |
| 2024-03-10 |
0.8069 EUR |
3,188,902.6202 SEI |
0.8229 EUR |
0.7739 EUR |
0.8385 EUR |
0.7851 EUR |
| 2024-03-09 |
0.8450 EUR |
5,472,888.8445 SEI |
0.8512 EUR |
0.8124 EUR |
0.8924 EUR |
0.8276 EUR |
| 2024-03-08 |
0.8313 EUR |
8,558,532.9804 SEI |
0.8498 EUR |
0.7735 EUR |
0.8697 EUR |
0.8489 EUR |
| 2024-03-07 |
0.7684 EUR |
10,773,707.1768 SEI |
0.7176 EUR |
0.7078 EUR |
0.8560 EUR |
0.8522 EUR |
| 2024-03-06 |
0.6807 EUR |
5,525,928.8076 SEI |
0.6665 EUR |
0.6359 EUR |
0.7407 EUR |
0.7125 EUR |
| 2024-03-05 |
0.6960 EUR |
11,111,519.4008 SEI |
0.7269 EUR |
0.6120 EUR |
0.7474 EUR |
0.6688 EUR |
| 2024-03-04 |
0.7397 EUR |
8,716,346.5914 SEI |
0.7558 EUR |
0.7125 EUR |
0.7929 EUR |
0.7371 EUR |
| 2024-03-03 |
0.7691 EUR |
2,878,985.3624 SEI |
0.7850 EUR |
0.7120 EUR |
0.8042 EUR |
0.7586 EUR |
| 2024-03-02 |
0.7784 EUR |
3,551,459.4159 SEI |
0.7934 EUR |
0.7635 EUR |
0.7977 EUR |
0.7781 EUR |
| 2024-03-01 |
0.7884 EUR |
3,672,333.6329 SEI |
0.7694 EUR |
0.7694 EUR |
0.8060 EUR |
0.7940 EUR |
| 2024-02-29 |
0.8028 EUR |
7,740,002.1121 SEI |
0.7978 EUR |
0.7531 EUR |
0.8452 EUR |
0.7743 EUR |
| 2024-02-28 |
0.8126 EUR |
9,548,989.8954 SEI |
0.8187 EUR |
0.7386 EUR |
0.8682 EUR |
0.8012 EUR |
| 2024-02-27 |
0.8267 EUR |
7,045,252.0758 SEI |
0.8183 EUR |
0.7935 EUR |
0.8579 EUR |
0.8277 EUR |
| 2024-02-26 |
0.7900 EUR |
6,414,596.1261 SEI |
0.7634 EUR |
0.7263 EUR |
0.8358 EUR |
0.8236 EUR |
| 2024-02-25 |
0.7691 EUR |
2,520,618.2438 SEI |
0.7957 EUR |
0.7550 EUR |
0.8011 EUR |
0.7632 EUR |
| 2024-02-24 |
0.7746 EUR |
5,962,249.1452 SEI |
0.7259 EUR |
0.7116 EUR |
0.8092 EUR |
0.7886 EUR |
| 2024-02-23 |
0.7472 EUR |
3,257,303.5572 SEI |
0.7734 EUR |
0.7141 EUR |
0.7948 EUR |
0.7200 EUR |
| 2024-02-22 |
0.7890 EUR |
5,845,920.5117 SEI |
0.8107 EUR |
0.7589 EUR |
0.8169 EUR |
0.7770 EUR |
| 2024-02-21 |
0.7950 EUR |
5,503,416.0050 SEI |
0.8637 EUR |
0.7665 EUR |
0.8663 EUR |
0.8073 EUR |
| 2024-02-20 |
0.8440 EUR |
5,364,692.8372 SEI |
0.8609 EUR |
0.8079 EUR |
0.8778 EUR |
0.8632 EUR |
| 2024-02-19 |
0.8853 EUR |
4,200,836.7952 SEI |
0.8922 EUR |
0.8635 EUR |
0.9100 EUR |
0.8652 EUR |
| 2024-02-18 |
0.8911 EUR |
7,848,399.5833 SEI |
0.8430 EUR |
0.8226 EUR |
0.9600 EUR |
0.8983 EUR |
| 2024-02-17 |
0.8553 EUR |
4,898,451.8823 SEI |
0.8695 EUR |
0.8282 EUR |
0.8994 EUR |
0.8487 EUR |
| 2024-02-16 |
0.8872 EUR |
7,683,114.4887 SEI |
0.8666 EUR |
0.8313 EUR |
0.9556 EUR |
0.8637 EUR |
| 2024-02-15 |
0.8772 EUR |
13,558,415.0331 SEI |
0.8194 EUR |
0.7961 EUR |
0.9259 EUR |
0.8691 EUR |
| 2024-02-14 |
0.7922 EUR |
10,629,461.8665 SEI |
0.6987 EUR |
0.6812 EUR |
0.8299 EUR |
0.8181 EUR |
| 2024-02-13 |
0.6887 EUR |
4,834,092.1381 SEI |
0.7005 EUR |
0.6650 EUR |
0.7200 EUR |
0.7003 EUR |
| 2024-02-12 |
0.6676 EUR |
6,352,880.3473 SEI |
0.6251 EUR |
0.6100 EUR |
0.7100 EUR |
0.7004 EUR |
| 2024-02-11 |
0.6261 EUR |
2,264,459.9991 SEI |
0.6330 EUR |
0.6103 EUR |
0.6503 EUR |
0.6242 EUR |