Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3427 EUR |
1,271,830.8657 SEI |
0.3505 EUR |
0.3352 EUR |
0.3552 EUR |
0.3399 EUR |
| 2024-11-01 |
0.3592 EUR |
1,106,145.1492 SEI |
0.3538 EUR |
0.3489 EUR |
0.3725 EUR |
0.3502 EUR |
| 2024-10-31 |
0.3619 EUR |
1,923,500.8557 SEI |
0.3727 EUR |
0.3525 EUR |
0.3728 EUR |
0.3556 EUR |
| 2024-10-30 |
0.3787 EUR |
3,156,525.1661 SEI |
0.3644 EUR |
0.3632 EUR |
0.3889 EUR |
0.3749 EUR |
| 2024-10-29 |
0.3625 EUR |
2,940,813.4166 SEI |
0.3440 EUR |
0.3440 EUR |
0.3720 EUR |
0.3641 EUR |
| 2024-10-28 |
0.3359 EUR |
1,402,432.4446 SEI |
0.3466 EUR |
0.3264 EUR |
0.3480 EUR |
0.3447 EUR |
| 2024-10-27 |
0.3493 EUR |
1,394,731.7353 SEI |
0.3501 EUR |
0.3430 EUR |
0.3542 EUR |
0.3512 EUR |
| 2024-10-26 |
0.3434 EUR |
2,110,771.1075 SEI |
0.3430 EUR |
0.3381 EUR |
0.3542 EUR |
0.3499 EUR |
| 2024-10-25 |
0.3666 EUR |
4,124,264.8798 SEI |
0.3899 EUR |
0.3454 EUR |
0.3904 EUR |
0.3514 EUR |
| 2024-10-24 |
0.3928 EUR |
2,374,009.7384 SEI |
0.4050 EUR |
0.3852 EUR |
0.4085 EUR |
0.3886 EUR |
| 2024-10-23 |
0.3939 EUR |
1,340,688.1217 SEI |
0.4001 EUR |
0.3821 EUR |
0.4070 EUR |
0.4046 EUR |
| 2024-10-22 |
0.3973 EUR |
1,664,154.1662 SEI |
0.3969 EUR |
0.3891 EUR |
0.4049 EUR |
0.4007 EUR |
| 2024-10-21 |
0.4068 EUR |
1,441,564.1180 SEI |
0.4155 EUR |
0.3930 EUR |
0.4225 EUR |
0.3991 EUR |
| 2024-10-20 |
0.4063 EUR |
1,703,555.7432 SEI |
0.3998 EUR |
0.3962 EUR |
0.4181 EUR |
0.4147 EUR |
| 2024-10-19 |
0.4078 EUR |
1,230,287.4907 SEI |
0.4087 EUR |
0.3981 EUR |
0.4172 EUR |
0.3999 EUR |
| 2024-10-18 |
0.4057 EUR |
1,738,607.1542 SEI |
0.3975 EUR |
0.3939 EUR |
0.4180 EUR |
0.4066 EUR |
| 2024-10-17 |
0.4027 EUR |
1,465,457.8932 SEI |
0.4134 EUR |
0.3902 EUR |
0.4177 EUR |
0.3983 EUR |
| 2024-10-16 |
0.4103 EUR |
2,848,838.2289 SEI |
0.4218 EUR |
0.4007 EUR |
0.4218 EUR |
0.4183 EUR |
| 2024-10-15 |
0.4338 EUR |
3,812,190.9578 SEI |
0.4504 EUR |
0.4130 EUR |
0.4506 EUR |
0.4169 EUR |
| 2024-10-14 |
0.4481 EUR |
5,484,736.2094 SEI |
0.4492 EUR |
0.4361 EUR |
0.4658 EUR |
0.4498 EUR |
| 2024-10-13 |
0.4319 EUR |
5,539,102.4584 SEI |
0.4362 EUR |
0.4129 EUR |
0.4510 EUR |
0.4497 EUR |
| 2024-10-12 |
0.4263 EUR |
5,560,801.8671 SEI |
0.4078 EUR |
0.4014 EUR |
0.4457 EUR |
0.4399 EUR |
| 2024-10-11 |
0.4010 EUR |
3,758,100.0139 SEI |
0.3746 EUR |
0.3706 EUR |
0.4155 EUR |
0.4113 EUR |
| 2024-10-10 |
0.3677 EUR |
2,768,117.7549 SEI |
0.3665 EUR |
0.3557 EUR |
0.3795 EUR |
0.3723 EUR |
| 2024-10-09 |
0.3851 EUR |
2,830,470.8896 SEI |
0.3936 EUR |
0.3694 EUR |
0.4045 EUR |
0.3705 EUR |
| 2024-10-08 |
0.4042 EUR |
5,751,266.9341 SEI |
0.3901 EUR |
0.3855 EUR |
0.4184 EUR |
0.3905 EUR |
| 2024-10-07 |
0.4055 EUR |
8,001,840.0430 SEI |
0.3994 EUR |
0.3888 EUR |
0.4218 EUR |
0.3999 EUR |
| 2024-10-06 |
0.3886 EUR |
3,630,794.4332 SEI |
0.3707 EUR |
0.3654 EUR |
0.4062 EUR |
0.3934 EUR |
| 2024-10-05 |
0.3746 EUR |
3,738,473.1346 SEI |
0.3827 EUR |
0.3664 EUR |
0.3831 EUR |
0.3681 EUR |
| 2024-10-04 |
0.3726 EUR |
4,586,308.7797 SEI |
0.3587 EUR |
0.3487 EUR |
0.3915 EUR |
0.3793 EUR |
| 2024-10-03 |
0.3656 EUR |
4,758,504.6931 SEI |
0.3833 EUR |
0.3444 EUR |
0.3993 EUR |
0.3566 EUR |
| 2024-10-02 |
0.4010 EUR |
7,660,006.4109 SEI |
0.3951 EUR |
0.3674 EUR |
0.4280 EUR |
0.3763 EUR |
| 2024-10-01 |
0.4110 EUR |
12,635,903.5033 SEI |
0.4171 EUR |
0.3747 EUR |
0.4500 EUR |
0.3944 EUR |
| 2024-09-30 |
0.4242 EUR |
5,683,659.6806 SEI |
0.4327 EUR |
0.4092 EUR |
0.4401 EUR |
0.4231 EUR |
| 2024-09-29 |
0.4367 EUR |
7,545,099.0631 SEI |
0.3993 EUR |
0.3908 EUR |
0.4658 EUR |
0.4413 EUR |
| 2024-09-28 |
0.3963 EUR |
2,789,847.4813 SEI |
0.4143 EUR |
0.3860 EUR |
0.4153 EUR |
0.3988 EUR |
| 2024-09-27 |
0.4162 EUR |
4,892,401.0400 SEI |
0.4215 EUR |
0.4083 EUR |
0.4312 EUR |
0.4148 EUR |
| 2024-09-26 |
0.4243 EUR |
11,780,667.4200 SEI |
0.4101 EUR |
0.3960 EUR |
0.4523 EUR |
0.4258 EUR |
| 2024-09-25 |
0.4101 EUR |
12,219,527.9205 SEI |
0.3888 EUR |
0.3850 EUR |
0.4234 EUR |
0.4062 EUR |
| 2024-09-24 |
0.3618 EUR |
6,529,444.1828 SEI |
0.3282 EUR |
0.3258 EUR |
0.3911 EUR |
0.3894 EUR |
| 2024-09-23 |
0.3352 EUR |
4,452,814.0074 SEI |
0.3337 EUR |
0.3236 EUR |
0.3511 EUR |
0.3291 EUR |
| 2024-09-22 |
0.3335 EUR |
3,783,676.9929 SEI |
0.3483 EUR |
0.3224 EUR |
0.3483 EUR |
0.3337 EUR |
| 2024-09-21 |
0.3362 EUR |
5,821,909.9775 SEI |
0.3175 EUR |
0.3150 EUR |
0.3513 EUR |
0.3459 EUR |
| 2024-09-20 |
0.3136 EUR |
5,703,772.9431 SEI |
0.3006 EUR |
0.2930 EUR |
0.3277 EUR |
0.3174 EUR |
| 2024-09-19 |
0.2989 EUR |
7,424,713.4469 SEI |
0.2800 EUR |
0.2791 EUR |
0.3107 EUR |
0.3022 EUR |
| 2024-09-18 |
0.2522 EUR |
4,441,718.9897 SEI |
0.2492 EUR |
0.2362 EUR |
0.2753 EUR |
0.2748 EUR |
| 2024-09-17 |
0.2527 EUR |
3,235,246.2139 SEI |
0.2444 EUR |
0.2394 EUR |
0.2620 EUR |
0.2509 EUR |
| 2024-09-16 |
0.2547 EUR |
3,637,913.5596 SEI |
0.2694 EUR |
0.2397 EUR |
0.2694 EUR |
0.2416 EUR |
| 2024-09-15 |
0.2785 EUR |
2,491,791.0116 SEI |
0.2695 EUR |
0.2681 EUR |
0.2856 EUR |
0.2703 EUR |
| 2024-09-14 |
0.2710 EUR |
948,889.2627 SEI |
0.2758 EUR |
0.2670 EUR |
0.2799 EUR |
0.2690 EUR |