Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2149 EUR |
339.7090 SAGA |
0.2098 EUR |
0.2038 EUR |
0.2098 EUR |
0.2075 EUR |
| 2025-06-16 |
0.2241 EUR |
4,599.6075 SAGA |
0.2202 EUR |
0.2202 EUR |
0.2283 EUR |
0.2227 EUR |
| 2025-06-15 |
0.2166 EUR |
2,095.2740 SAGA |
0.2176 EUR |
0.2127 EUR |
0.2177 EUR |
0.2127 EUR |
| 2025-06-14 |
0.2180 EUR |
11,403.0478 SAGA |
0.2172 EUR |
0.2172 EUR |
0.2228 EUR |
0.2218 EUR |
| 2025-06-13 |
0.2298 EUR |
495.1260 SAGA |
0.2107 EUR |
0.2107 EUR |
0.2142 EUR |
0.2142 EUR |
| 2025-06-12 |
0.2508 EUR |
1,627.6733 SAGA |
0.2450 EUR |
0.2397 EUR |
0.2450 EUR |
0.2397 EUR |
| 2025-06-11 |
0.2639 EUR |
11,257.7526 SAGA |
0.2706 EUR |
0.2585 EUR |
0.2719 EUR |
0.2588 EUR |
| 2025-06-10 |
0.2582 EUR |
33,242.9060 SAGA |
0.2656 EUR |
0.2607 EUR |
0.2664 EUR |
0.2664 EUR |
| 2025-06-09 |
0.2531 EUR |
25,452.0220 SAGA |
0.2450 EUR |
0.2428 EUR |
0.2575 EUR |
0.2575 EUR |
| 2025-06-08 |
0.2494 EUR |
9,014.5678 SAGA |
0.2476 EUR |
0.2432 EUR |
0.2516 EUR |
0.2478 EUR |
| 2025-06-07 |
0.2520 EUR |
41,378.3931 SAGA |
0.2502 EUR |
0.2476 EUR |
0.2539 EUR |
0.2504 EUR |
| 2025-06-06 |
0.2389 EUR |
8,773.2201 SAGA |
0.2352 EUR |
0.2352 EUR |
0.2493 EUR |
0.2413 EUR |
| 2025-06-05 |
0.2435 EUR |
7,435.0840 SAGA |
0.2556 EUR |
0.2278 EUR |
0.2556 EUR |
0.2313 EUR |
| 2025-06-04 |
0.2628 EUR |
103,801.8111 SAGA |
0.2716 EUR |
0.2588 EUR |
0.2716 EUR |
0.2606 EUR |
| 2025-06-03 |
0.2672 EUR |
38,852.1657 SAGA |
0.2659 EUR |
0.2590 EUR |
0.2763 EUR |
0.2763 EUR |
| 2025-06-02 |
0.2500 EUR |
5,908.7437 SAGA |
0.2532 EUR |
0.2465 EUR |
0.2532 EUR |
0.2495 EUR |
| 2025-06-01 |
0.2597 EUR |
41,555.3004 SAGA |
0.2524 EUR |
0.2474 EUR |
0.2635 EUR |
0.2556 EUR |
| 2025-05-31 |
0.2542 EUR |
11,718.0819 SAGA |
0.2536 EUR |
0.2434 EUR |
0.2648 EUR |
0.2648 EUR |
| 2025-05-30 |
0.2861 EUR |
32,209.3482 SAGA |
0.3168 EUR |
0.2761 EUR |
0.3168 EUR |
0.2770 EUR |
| 2025-05-29 |
0.3232 EUR |
20,956.7619 SAGA |
0.3302 EUR |
0.3123 EUR |
0.3373 EUR |
0.3249 EUR |
| 2025-05-28 |
0.3315 EUR |
33,314.8676 SAGA |
0.3282 EUR |
0.3102 EUR |
0.3392 EUR |
0.3102 EUR |
| 2025-05-27 |
0.3349 EUR |
47,486.0046 SAGA |
0.3173 EUR |
0.3123 EUR |
0.3488 EUR |
0.3400 EUR |
| 2025-05-26 |
0.3282 EUR |
50,701.5268 SAGA |
0.3371 EUR |
0.3160 EUR |
0.3544 EUR |
0.3200 EUR |
| 2025-05-25 |
0.3119 EUR |
77,395.1233 SAGA |
0.3162 EUR |
0.3005 EUR |
0.3292 EUR |
0.3151 EUR |
| 2025-05-24 |
0.3459 EUR |
802,845.2394 SAGA |
0.3630 EUR |
0.3150 EUR |
0.3768 EUR |
0.3214 EUR |
| 2025-05-23 |
0.3744 EUR |
2,984,136.6789 SAGA |
0.3312 EUR |
0.3312 EUR |
0.3970 EUR |
0.3716 EUR |
| 2025-05-22 |
0.3165 EUR |
14,389.7088 SAGA |
0.2983 EUR |
0.2983 EUR |
0.3274 EUR |
0.3190 EUR |
| 2025-05-21 |
0.2889 EUR |
255.0972 SAGA |
0.2853 EUR |
0.2853 EUR |
0.3023 EUR |
0.3005 EUR |
| 2025-05-20 |
0.2867 EUR |
2,416.0287 SAGA |
0.2952 EUR |
0.2791 EUR |
0.3011 EUR |
0.2827 EUR |
| 2025-05-19 |
0.2811 EUR |
35,502.5087 SAGA |
0.2759 EUR |
0.2710 EUR |
0.2974 EUR |
0.2929 EUR |
| 2025-05-18 |
0.3046 EUR |
4,887.5223 SAGA |
0.2967 EUR |
0.2924 EUR |
0.3191 EUR |
0.2924 EUR |
| 2025-05-17 |
0.2826 EUR |
12,871.4066 SAGA |
0.2846 EUR |
0.2744 EUR |
0.2846 EUR |
0.2760 EUR |
| 2025-05-16 |
0.3131 EUR |
17,244.3261 SAGA |
0.3110 EUR |
0.2900 EUR |
0.3231 EUR |
0.2900 EUR |
| 2025-05-15 |
0.3367 EUR |
14,663.3638 SAGA |
0.3441 EUR |
0.3131 EUR |
0.3441 EUR |
0.3252 EUR |
| 2025-05-14 |
0.3520 EUR |
29,272.2835 SAGA |
0.3948 EUR |
0.3461 EUR |
0.3948 EUR |
0.3484 EUR |
| 2025-05-13 |
0.3576 EUR |
103,050.0591 SAGA |
0.3585 EUR |
0.3341 EUR |
0.3899 EUR |
0.3795 EUR |
| 2025-05-12 |
0.3890 EUR |
491,037.7412 SAGA |
0.3794 EUR |
0.3485 EUR |
0.4076 EUR |
0.3558 EUR |
| 2025-05-11 |
0.3754 EUR |
980,173.8291 SAGA |
0.3485 EUR |
0.3428 EUR |
0.4014 EUR |
0.3799 EUR |
| 2025-05-10 |
0.3316 EUR |
419,718.8390 SAGA |
0.3233 EUR |
0.3233 EUR |
0.3510 EUR |
0.3372 EUR |
| 2025-05-09 |
0.2959 EUR |
357,240.9855 SAGA |
0.2808 EUR |
0.2808 EUR |
0.3126 EUR |
0.3067 EUR |
| 2025-05-08 |
0.2648 EUR |
299,667.9889 SAGA |
0.2408 EUR |
0.2408 EUR |
0.2771 EUR |
0.2682 EUR |
| 2025-05-07 |
0.2365 EUR |
137,626.3244 SAGA |
0.2341 EUR |
0.2298 EUR |
0.2432 EUR |
0.2383 EUR |
| 2025-05-06 |
0.2246 EUR |
167,246.7242 SAGA |
0.2311 EUR |
0.2143 EUR |
0.2343 EUR |
0.2157 EUR |
| 2025-05-05 |
0.2321 EUR |
288,801.9925 SAGA |
0.2338 EUR |
0.2263 EUR |
0.2427 EUR |
0.2267 EUR |
| 2025-05-04 |
0.2415 EUR |
171,794.8024 SAGA |
0.2522 EUR |
0.2316 EUR |
0.2546 EUR |
0.2336 EUR |
| 2025-05-03 |
0.2615 EUR |
177,438.0936 SAGA |
0.2685 EUR |
0.2474 EUR |
0.2697 EUR |
0.2514 EUR |
| 2025-05-02 |
0.2760 EUR |
265,088.4498 SAGA |
0.2819 EUR |
0.2689 EUR |
0.2822 EUR |
0.2721 EUR |
| 2025-05-01 |
0.2848 EUR |
332,668.6655 SAGA |
0.2779 EUR |
0.2758 EUR |
0.2936 EUR |
0.2758 EUR |
| 2025-04-30 |
0.2782 EUR |
326,102.4988 SAGA |
0.2760 EUR |
0.2703 EUR |
0.2841 EUR |
0.2736 EUR |
| 2025-04-29 |
0.2970 EUR |
283,207.4983 SAGA |
0.3024 EUR |
0.2875 EUR |
0.3080 EUR |
0.2914 EUR |