Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.8433 EUR |
22,400.0897 SAGA |
1.8947 EUR |
1.7353 EUR |
1.8947 EUR |
1.7360 EUR |
| 2024-10-30 |
1.9240 EUR |
38,726.2853 SAGA |
1.9583 EUR |
1.8723 EUR |
2.0127 EUR |
1.9019 EUR |
| 2024-10-29 |
1.9151 EUR |
229,389.6496 SAGA |
1.8630 EUR |
1.8421 EUR |
1.9951 EUR |
1.9535 EUR |
| 2024-10-28 |
1.7718 EUR |
83,862.3891 SAGA |
1.8420 EUR |
1.6601 EUR |
1.8436 EUR |
1.8137 EUR |
| 2024-10-27 |
1.8542 EUR |
42,806.4009 SAGA |
1.8514 EUR |
1.8016 EUR |
1.8975 EUR |
1.8892 EUR |
| 2024-10-26 |
1.8799 EUR |
163,457.9396 SAGA |
1.8483 EUR |
1.7946 EUR |
1.9114 EUR |
1.8620 EUR |
| 2024-10-25 |
2.0549 EUR |
86,741.4951 SAGA |
2.1593 EUR |
1.7979 EUR |
2.1593 EUR |
1.8576 EUR |
| 2024-10-24 |
2.2226 EUR |
56,021.9269 SAGA |
2.2309 EUR |
2.0984 EUR |
2.3300 EUR |
2.1631 EUR |
| 2024-10-23 |
2.3148 EUR |
74,529.2932 SAGA |
2.4785 EUR |
2.1967 EUR |
2.4785 EUR |
2.2518 EUR |
| 2024-10-22 |
2.4441 EUR |
53,040.1517 SAGA |
2.5091 EUR |
2.3793 EUR |
2.5318 EUR |
2.4953 EUR |
| 2024-10-21 |
2.5096 EUR |
59,265.4845 SAGA |
2.6265 EUR |
2.4363 EUR |
2.6422 EUR |
2.5090 EUR |
| 2024-10-20 |
2.5551 EUR |
48,457.8280 SAGA |
2.6050 EUR |
2.5075 EUR |
2.6400 EUR |
2.5892 EUR |
| 2024-10-19 |
2.6502 EUR |
42,276.9127 SAGA |
2.6690 EUR |
2.5683 EUR |
2.7232 EUR |
2.5683 EUR |
| 2024-10-18 |
2.6789 EUR |
97,813.2777 SAGA |
2.6595 EUR |
2.5740 EUR |
2.7838 EUR |
2.6627 EUR |
| 2024-10-17 |
2.6412 EUR |
86,949.1607 SAGA |
2.6318 EUR |
2.5499 EUR |
2.7581 EUR |
2.6231 EUR |
| 2024-10-16 |
2.6901 EUR |
190,299.0088 SAGA |
2.7124 EUR |
2.5700 EUR |
2.8020 EUR |
2.6595 EUR |
| 2024-10-15 |
2.8702 EUR |
379,790.8823 SAGA |
3.0179 EUR |
2.6474 EUR |
3.1404 EUR |
2.6742 EUR |
| 2024-10-14 |
2.9412 EUR |
580,883.9246 SAGA |
2.5539 EUR |
2.5242 EUR |
3.0955 EUR |
3.0402 EUR |
| 2024-10-13 |
2.4074 EUR |
16,601.6718 SAGA |
2.5169 EUR |
2.3136 EUR |
2.5247 EUR |
2.3224 EUR |
| 2024-10-12 |
2.4643 EUR |
53,409.7499 SAGA |
2.5474 EUR |
2.3924 EUR |
2.6026 EUR |
2.4850 EUR |
| 2024-10-11 |
2.3832 EUR |
137,911.7033 SAGA |
2.2744 EUR |
2.2392 EUR |
2.5689 EUR |
2.5333 EUR |