Identifier on Bitvavo: SAGA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.7558 EUR |
110,161.0128 SAGA |
0.8016 EUR |
0.7125 EUR |
0.8016 EUR |
0.7494 EUR |
2025-02-03 |
0.7369 EUR |
331,941.0503 SAGA |
0.8021 EUR |
0.6001 EUR |
0.8053 EUR |
0.7930 EUR |
2025-02-02 |
0.8657 EUR |
45,171.6237 SAGA |
0.9974 EUR |
0.7654 EUR |
1.0031 EUR |
0.8206 EUR |
2025-02-01 |
1.0709 EUR |
28,741.9558 SAGA |
1.1243 EUR |
1.0024 EUR |
1.1498 EUR |
1.0024 EUR |
2025-01-31 |
1.1171 EUR |
34,781.0245 SAGA |
1.0973 EUR |
1.0786 EUR |
1.1826 EUR |
1.1161 EUR |
2025-01-30 |
1.0923 EUR |
17,928.3687 SAGA |
1.0654 EUR |
1.0654 EUR |
1.1206 EUR |
1.0991 EUR |
2025-01-29 |
1.0526 EUR |
16,407.3156 SAGA |
0.9710 EUR |
0.9600 EUR |
1.0822 EUR |
1.0662 EUR |
2025-01-28 |
1.0466 EUR |
4,601.4734 SAGA |
1.0932 EUR |
0.9778 EUR |
1.0966 EUR |
0.9778 EUR |
2025-01-27 |
1.0408 EUR |
29,726.8972 SAGA |
1.0869 EUR |
0.9822 EUR |
1.0964 EUR |
1.0964 EUR |
2025-01-26 |
1.1600 EUR |
3,146.8831 SAGA |
1.1442 EUR |
1.1431 EUR |
1.1923 EUR |
1.1923 EUR |
2025-01-25 |
1.1290 EUR |
11,756.4724 SAGA |
1.1025 EUR |
1.0921 EUR |
1.1656 EUR |
1.1588 EUR |
2025-01-24 |
1.1727 EUR |
81,982.8079 SAGA |
1.1577 EUR |
1.1130 EUR |
1.2441 EUR |
1.1468 EUR |
2025-01-23 |
1.1501 EUR |
35,718.6387 SAGA |
1.2000 EUR |
1.1216 EUR |
1.2000 EUR |
1.1296 EUR |
2025-01-22 |
1.2448 EUR |
17,805.1488 SAGA |
1.2662 EUR |
1.2162 EUR |
1.2830 EUR |
1.2390 EUR |
2025-01-21 |
1.2514 EUR |
38,746.1303 SAGA |
1.2437 EUR |
1.1848 EUR |
1.3058 EUR |
1.2759 EUR |
2025-01-20 |
1.2811 EUR |
112,541.9141 SAGA |
1.2856 EUR |
1.2172 EUR |
1.3814 EUR |
1.2915 EUR |
2025-01-19 |
1.4416 EUR |
131,927.5081 SAGA |
1.4495 EUR |
1.3182 EUR |
1.5047 EUR |
1.3807 EUR |
2025-01-18 |
1.5992 EUR |
37,064.2115 SAGA |
1.6406 EUR |
1.4391 EUR |
1.6462 EUR |
1.4438 EUR |
2025-01-17 |
1.5433 EUR |
332,332.9114 SAGA |
1.3936 EUR |
1.3936 EUR |
1.6706 EUR |
1.6443 EUR |
2025-01-16 |
1.3678 EUR |
194,327.3729 SAGA |
1.3885 EUR |
1.3020 EUR |
1.4131 EUR |
1.3774 EUR |
2025-01-15 |
1.4404 EUR |
523,165.1945 SAGA |
1.1966 EUR |
1.1743 EUR |
1.5134 EUR |
1.3861 EUR |
2025-01-14 |
1.1881 EUR |
5,645.0165 SAGA |
1.1812 EUR |
1.1812 EUR |
1.2059 EUR |
1.2059 EUR |
2025-01-13 |
1.1243 EUR |
6,865.8131 SAGA |
1.2017 EUR |
1.0748 EUR |
1.2017 EUR |
1.1546 EUR |
2025-01-12 |
1.2398 EUR |
2,923.7985 SAGA |
1.2388 EUR |
1.2141 EUR |
1.2441 EUR |
1.2374 EUR |
2025-01-11 |
1.2404 EUR |
959.0635 SAGA |
1.2401 EUR |
1.2320 EUR |
1.2527 EUR |
1.2501 EUR |
2025-01-10 |
1.2554 EUR |
3,726.1268 SAGA |
1.2515 EUR |
1.2160 EUR |
1.2719 EUR |
1.2512 EUR |
2025-01-09 |
1.2280 EUR |
4,298.5158 SAGA |
1.2613 EUR |
1.1969 EUR |
1.2613 EUR |
1.2397 EUR |
2025-01-08 |
1.2494 EUR |
16,550.9515 SAGA |
1.3562 EUR |
1.1667 EUR |
1.3613 EUR |
1.2333 EUR |
2025-01-07 |
1.4605 EUR |
13,907.3232 SAGA |
1.5413 EUR |
1.3581 EUR |
1.5441 EUR |
1.3612 EUR |
2025-01-06 |
1.5727 EUR |
5,228.3898 SAGA |
1.5696 EUR |
1.5407 EUR |
1.6149 EUR |
1.5706 EUR |
2025-01-05 |
1.5529 EUR |
1,979.4713 SAGA |
1.5525 EUR |
1.5218 EUR |
1.5578 EUR |
1.5550 EUR |
2025-01-04 |
1.5729 EUR |
2,513.0215 SAGA |
1.5655 EUR |
1.5528 EUR |
1.5915 EUR |
1.5759 EUR |
2025-01-03 |
1.5369 EUR |
8,905.8511 SAGA |
1.4747 EUR |
1.4464 EUR |
1.6013 EUR |
1.5900 EUR |
2025-01-02 |
1.4404 EUR |
15,248.4012 SAGA |
1.4291 EUR |
1.4291 EUR |
1.5057 EUR |
1.4769 EUR |
2025-01-01 |
1.3677 EUR |
2,703.2038 SAGA |
1.3872 EUR |
1.3399 EUR |
1.4130 EUR |
1.4130 EUR |
2024-12-31 |
1.3580 EUR |
4,091.4753 SAGA |
1.3197 EUR |
1.3124 EUR |
1.4113 EUR |
1.4113 EUR |
2024-12-30 |
1.3539 EUR |
8,008.5328 SAGA |
1.3888 EUR |
1.3304 EUR |
1.4179 EUR |
1.4009 EUR |
2024-12-29 |
1.3876 EUR |
3,795.1867 SAGA |
1.4233 EUR |
1.3378 EUR |
1.4262 EUR |
1.3378 EUR |
2024-12-28 |
1.3969 EUR |
4,102.3167 SAGA |
1.3707 EUR |
1.3707 EUR |
1.4322 EUR |
1.4184 EUR |
2024-12-27 |
1.4085 EUR |
11,371.2930 SAGA |
1.3537 EUR |
1.3537 EUR |
1.4703 EUR |
1.4194 EUR |
2024-12-26 |
1.3915 EUR |
40,072.3984 SAGA |
1.4658 EUR |
1.3317 EUR |
1.4658 EUR |
1.3317 EUR |
2024-12-25 |
1.4770 EUR |
2,471.7880 SAGA |
1.5126 EUR |
1.4401 EUR |
1.5249 EUR |
1.4543 EUR |
2024-12-24 |
1.4570 EUR |
5,772.7507 SAGA |
1.4417 EUR |
1.4357 EUR |
1.5260 EUR |
1.4704 EUR |
2024-12-23 |
1.3866 EUR |
2,144.6689 SAGA |
1.3976 EUR |
1.3706 EUR |
1.4209 EUR |
1.3998 EUR |
2024-12-22 |
1.4080 EUR |
2,501.0298 SAGA |
1.4164 EUR |
1.3519 EUR |
1.4498 EUR |
1.4077 EUR |
2024-12-21 |
1.4900 EUR |
8,816.2833 SAGA |
1.5122 EUR |
1.3900 EUR |
1.5866 EUR |
1.3978 EUR |
2024-12-20 |
1.3971 EUR |
21,643.5346 SAGA |
1.4752 EUR |
1.2762 EUR |
1.5272 EUR |
1.5068 EUR |
2024-12-19 |
1.5182 EUR |
21,481.5566 SAGA |
1.6585 EUR |
1.4088 EUR |
1.6585 EUR |
1.5009 EUR |
2024-12-18 |
1.7424 EUR |
33,190.0567 SAGA |
1.7539 EUR |
1.6000 EUR |
1.8149 EUR |
1.7002 EUR |
2024-12-17 |
1.8043 EUR |
49,700.8060 SAGA |
1.8800 EUR |
1.7754 EUR |
1.9039 EUR |
1.8237 EUR |