Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.3520 EUR |
29,272.2835 SAGA |
0.3948 EUR |
0.3461 EUR |
0.3948 EUR |
0.3484 EUR |
| 2025-05-13 |
0.3576 EUR |
103,050.0591 SAGA |
0.3585 EUR |
0.3341 EUR |
0.3899 EUR |
0.3795 EUR |
| 2025-05-12 |
0.3890 EUR |
491,037.7412 SAGA |
0.3794 EUR |
0.3485 EUR |
0.4076 EUR |
0.3558 EUR |
| 2025-05-11 |
0.3754 EUR |
980,173.8291 SAGA |
0.3485 EUR |
0.3428 EUR |
0.4014 EUR |
0.3799 EUR |
| 2025-05-10 |
0.3316 EUR |
419,718.8390 SAGA |
0.3233 EUR |
0.3233 EUR |
0.3510 EUR |
0.3372 EUR |
| 2025-05-09 |
0.2959 EUR |
357,240.9855 SAGA |
0.2808 EUR |
0.2808 EUR |
0.3126 EUR |
0.3067 EUR |
| 2025-05-08 |
0.2648 EUR |
299,667.9889 SAGA |
0.2408 EUR |
0.2408 EUR |
0.2771 EUR |
0.2682 EUR |
| 2025-05-07 |
0.2365 EUR |
137,626.3244 SAGA |
0.2341 EUR |
0.2298 EUR |
0.2432 EUR |
0.2383 EUR |
| 2025-05-06 |
0.2246 EUR |
167,246.7242 SAGA |
0.2311 EUR |
0.2143 EUR |
0.2343 EUR |
0.2157 EUR |
| 2025-05-05 |
0.2321 EUR |
288,801.9925 SAGA |
0.2338 EUR |
0.2263 EUR |
0.2427 EUR |
0.2267 EUR |
| 2025-05-04 |
0.2415 EUR |
171,794.8024 SAGA |
0.2522 EUR |
0.2316 EUR |
0.2546 EUR |
0.2336 EUR |
| 2025-05-03 |
0.2615 EUR |
177,438.0936 SAGA |
0.2685 EUR |
0.2474 EUR |
0.2697 EUR |
0.2514 EUR |
| 2025-05-02 |
0.2760 EUR |
265,088.4498 SAGA |
0.2819 EUR |
0.2689 EUR |
0.2822 EUR |
0.2721 EUR |
| 2025-05-01 |
0.2848 EUR |
332,668.6655 SAGA |
0.2779 EUR |
0.2758 EUR |
0.2936 EUR |
0.2758 EUR |
| 2025-04-30 |
0.2782 EUR |
326,102.4988 SAGA |
0.2760 EUR |
0.2703 EUR |
0.2841 EUR |
0.2736 EUR |
| 2025-04-29 |
0.2970 EUR |
283,207.4983 SAGA |
0.3024 EUR |
0.2875 EUR |
0.3080 EUR |
0.2914 EUR |
| 2025-04-28 |
0.2803 EUR |
841,895.1112 SAGA |
0.2640 EUR |
0.2500 EUR |
0.3044 EUR |
0.2994 EUR |
| 2025-04-27 |
0.2781 EUR |
607,352.3519 SAGA |
0.2889 EUR |
0.2616 EUR |
0.2951 EUR |
0.2692 EUR |
| 2025-04-26 |
0.2808 EUR |
1,432,489.8885 SAGA |
0.2520 EUR |
0.2520 EUR |
0.2927 EUR |
0.2904 EUR |
| 2025-04-25 |
0.2486 EUR |
397,055.1085 SAGA |
0.2413 EUR |
0.2375 EUR |
0.2572 EUR |
0.2528 EUR |
| 2025-04-24 |
0.2369 EUR |
173,875.2727 SAGA |
0.2417 EUR |
0.2274 EUR |
0.2425 EUR |
0.2388 EUR |
| 2025-04-23 |
0.2382 EUR |
1,172,597.0270 SAGA |
0.2287 EUR |
0.2281 EUR |
0.2483 EUR |
0.2369 EUR |
| 2025-04-22 |
0.2071 EUR |
147,568.1330 SAGA |
0.2003 EUR |
0.1942 EUR |
0.2165 EUR |
0.2160 EUR |
| 2025-04-21 |
0.2046 EUR |
284,063.7751 SAGA |
0.2015 EUR |
0.1990 EUR |
0.2119 EUR |
0.2020 EUR |
| 2025-04-20 |
0.2003 EUR |
355,692.0018 SAGA |
0.2000 EUR |
0.1936 EUR |
0.2080 EUR |
0.2004 EUR |
| 2025-04-19 |
0.1919 EUR |
270,687.6140 SAGA |
0.1884 EUR |
0.1818 EUR |
0.2001 EUR |
0.1985 EUR |
| 2025-04-18 |
0.1840 EUR |
423,004.6066 SAGA |
0.1699 EUR |
0.1699 EUR |
0.1900 EUR |
0.1841 EUR |
| 2025-04-17 |
0.1677 EUR |
35,062.8250 SAGA |
0.1649 EUR |
0.1644 EUR |
0.1721 EUR |
0.1689 EUR |
| 2025-04-16 |
0.1702 EUR |
272,787.2145 SAGA |
0.1734 EUR |
0.1640 EUR |
0.1751 EUR |
0.1665 EUR |
| 2025-04-15 |
0.1822 EUR |
291,915.5476 SAGA |
0.1815 EUR |
0.1799 EUR |
0.1843 EUR |
0.1816 EUR |
| 2025-04-14 |
0.1877 EUR |
122,383.7919 SAGA |
0.1867 EUR |
0.1809 EUR |
0.1918 EUR |
0.1809 EUR |
| 2025-04-13 |
0.1923 EUR |
202,398.6177 SAGA |
0.2032 EUR |
0.1874 EUR |
0.2050 EUR |
0.1874 EUR |
| 2025-04-12 |
0.2019 EUR |
150,413.7925 SAGA |
0.1951 EUR |
0.1949 EUR |
0.2065 EUR |
0.2060 EUR |
| 2025-04-11 |
0.1970 EUR |
168,232.0152 SAGA |
0.1935 EUR |
0.1920 EUR |
0.2019 EUR |
0.2019 EUR |
| 2025-04-10 |
0.2016 EUR |
275,943.9508 SAGA |
0.2181 EUR |
0.1912 EUR |
0.2205 EUR |
0.1943 EUR |
| 2025-04-09 |
0.2048 EUR |
647,022.8905 SAGA |
0.1928 EUR |
0.1928 EUR |
0.2173 EUR |
0.2173 EUR |
| 2025-04-08 |
0.2100 EUR |
583,883.7009 SAGA |
0.2235 EUR |
0.1964 EUR |
0.2268 EUR |
0.1971 EUR |
| 2025-04-07 |
0.2209 EUR |
834,991.1804 SAGA |
0.2328 EUR |
0.2027 EUR |
0.2336 EUR |
0.2306 EUR |
| 2025-04-06 |
0.2347 EUR |
28,889.5551 SAGA |
0.2410 EUR |
0.2262 EUR |
0.2425 EUR |
0.2262 EUR |
| 2025-04-05 |
0.2446 EUR |
13,464.2714 SAGA |
0.2436 EUR |
0.2395 EUR |
0.2484 EUR |
0.2395 EUR |
| 2025-04-04 |
0.2411 EUR |
53,763.4563 SAGA |
0.2394 EUR |
0.2372 EUR |
0.2452 EUR |
0.2438 EUR |
| 2025-04-03 |
0.2373 EUR |
98,684.9141 SAGA |
0.2456 EUR |
0.2263 EUR |
0.2469 EUR |
0.2388 EUR |
| 2025-04-02 |
0.2586 EUR |
106,249.4157 SAGA |
0.2685 EUR |
0.2424 EUR |
0.2685 EUR |
0.2424 EUR |
| 2025-04-01 |
0.2779 EUR |
48,070.0677 SAGA |
0.2709 EUR |
0.2693 EUR |
0.2836 EUR |
0.2712 EUR |
| 2025-03-31 |
0.2749 EUR |
72,878.5039 SAGA |
0.2829 EUR |
0.2709 EUR |
0.2829 EUR |
0.2760 EUR |
| 2025-03-30 |
0.2883 EUR |
7,447.5069 SAGA |
0.2875 EUR |
0.2854 EUR |
0.2921 EUR |
0.2883 EUR |
| 2025-03-29 |
0.2995 EUR |
153,397.6824 SAGA |
0.3157 EUR |
0.2786 EUR |
0.3157 EUR |
0.2822 EUR |
| 2025-03-28 |
0.3428 EUR |
591,381.0946 SAGA |
0.3689 EUR |
0.3080 EUR |
0.3715 EUR |
0.3149 EUR |
| 2025-03-27 |
0.3857 EUR |
912,564.1995 SAGA |
0.3719 EUR |
0.3695 EUR |
0.4040 EUR |
0.3782 EUR |
| 2025-03-26 |
0.3659 EUR |
76,213.2769 SAGA |
0.3626 EUR |
0.3585 EUR |
0.3732 EUR |
0.3655 EUR |