Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0546 EUR |
227,978.1045 SAGA |
0.0559 EUR |
0.0535 EUR |
0.0579 EUR |
0.0548 EUR |
| 2026-01-13 |
0.0522 EUR |
430,862.0618 SAGA |
0.0484 EUR |
0.0484 EUR |
0.0557 EUR |
0.0555 EUR |
| 2026-01-12 |
0.0491 EUR |
138,342.9506 SAGA |
0.0499 EUR |
0.0479 EUR |
0.0505 EUR |
0.0479 EUR |
| 2026-01-11 |
0.0511 EUR |
101,771.4853 SAGA |
0.0511 EUR |
0.0507 EUR |
0.0517 EUR |
0.0507 EUR |
| 2026-01-10 |
0.0508 EUR |
148,252.3404 SAGA |
0.0507 EUR |
0.0504 EUR |
0.0521 EUR |
0.0504 EUR |
| 2026-01-09 |
0.0506 EUR |
47,646.6057 SAGA |
0.0513 EUR |
0.0501 EUR |
0.0518 EUR |
0.0518 EUR |
| 2026-01-08 |
0.0509 EUR |
215,339.7823 SAGA |
0.0526 EUR |
0.0497 EUR |
0.0534 EUR |
0.0517 EUR |
| 2026-01-07 |
0.0535 EUR |
272,847.9351 SAGA |
0.0542 EUR |
0.0520 EUR |
0.0549 EUR |
0.0526 EUR |
| 2026-01-06 |
0.0550 EUR |
356,238.7404 SAGA |
0.0549 EUR |
0.0532 EUR |
0.0564 EUR |
0.0553 EUR |
| 2026-01-05 |
0.0547 EUR |
50,429.1123 SAGA |
0.0550 EUR |
0.0528 EUR |
0.0555 EUR |
0.0545 EUR |
| 2026-01-04 |
0.0551 EUR |
23,425.7162 SAGA |
0.0541 EUR |
0.0539 EUR |
0.0555 EUR |
0.0552 EUR |
| 2026-01-03 |
0.0536 EUR |
351,009.0069 SAGA |
0.0533 EUR |
0.0515 EUR |
0.0553 EUR |
0.0525 EUR |
| 2026-01-02 |
0.0525 EUR |
1,114,072.6638 SAGA |
0.0524 EUR |
0.0522 EUR |
0.0536 EUR |
0.0533 EUR |
| 2026-01-01 |
0.0496 EUR |
1,356,619.2468 SAGA |
0.0478 EUR |
0.0473 EUR |
0.0511 EUR |
0.0509 EUR |
| 2025-12-31 |
0.0481 EUR |
1,286,372.6416 SAGA |
0.0475 EUR |
0.0468 EUR |
0.0488 EUR |
0.0474 EUR |
| 2025-12-30 |
0.0472 EUR |
761,358.3148 SAGA |
0.0482 EUR |
0.0464 EUR |
0.0482 EUR |
0.0476 EUR |
| 2025-12-29 |
0.0484 EUR |
617,882.3854 SAGA |
0.0504 EUR |
0.0472 EUR |
0.0510 EUR |
0.0481 EUR |
| 2025-12-28 |
0.0514 EUR |
1,054,655.8923 SAGA |
0.0518 EUR |
0.0499 EUR |
0.0523 EUR |
0.0501 EUR |
| 2025-12-27 |
0.0506 EUR |
51,905.1382 SAGA |
0.0503 EUR |
0.0499 EUR |
0.0515 EUR |
0.0510 EUR |
| 2025-12-26 |
0.0501 EUR |
28,927.7882 SAGA |
0.0489 EUR |
0.0489 EUR |
0.0506 EUR |
0.0503 EUR |
| 2025-12-25 |
0.0507 EUR |
92,443.9614 SAGA |
0.0506 EUR |
0.0499 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-12-24 |
0.0493 EUR |
254,846.7060 SAGA |
0.0499 EUR |
0.0485 EUR |
0.0508 EUR |
0.0505 EUR |
| 2025-12-23 |
0.0488 EUR |
156,847.7643 SAGA |
0.0494 EUR |
0.0474 EUR |
0.0503 EUR |
0.0499 EUR |
| 2025-12-22 |
0.0501 EUR |
141,204.6620 SAGA |
0.0500 EUR |
0.0499 EUR |
0.0505 EUR |
0.0504 EUR |
| 2025-12-21 |
0.0511 EUR |
162,737.6368 SAGA |
0.0517 EUR |
0.0505 EUR |
0.0517 EUR |
0.0507 EUR |
| 2025-12-20 |
0.0513 EUR |
1,179,402.6038 SAGA |
0.0509 EUR |
0.0504 EUR |
0.0518 EUR |
0.0508 EUR |
| 2025-12-19 |
0.0486 EUR |
182,127.8891 SAGA |
0.0481 EUR |
0.0473 EUR |
0.0500 EUR |
0.0492 EUR |
| 2025-12-18 |
0.0480 EUR |
142,014.6040 SAGA |
0.0494 EUR |
0.0473 EUR |
0.0503 EUR |
0.0482 EUR |
| 2025-12-17 |
0.0520 EUR |
29,928.6610 SAGA |
0.0527 EUR |
0.0492 EUR |
0.0529 EUR |
0.0495 EUR |
| 2025-12-16 |
0.0527 EUR |
315,863.6011 SAGA |
0.0534 EUR |
0.0527 EUR |
0.0534 EUR |
0.0532 EUR |
| 2025-12-15 |
0.0554 EUR |
631,480.6327 SAGA |
0.0579 EUR |
0.0524 EUR |
0.0588 EUR |
0.0527 EUR |
| 2025-12-14 |
0.0586 EUR |
209,964.4002 SAGA |
0.0604 EUR |
0.0575 EUR |
0.0607 EUR |
0.0575 EUR |
| 2025-12-13 |
0.0616 EUR |
1,726,546.9849 SAGA |
0.0593 EUR |
0.0591 EUR |
0.0648 EUR |
0.0606 EUR |
| 2025-12-12 |
0.0632 EUR |
1,598,273.7390 SAGA |
0.0602 EUR |
0.0591 EUR |
0.0651 EUR |
0.0596 EUR |
| 2025-12-11 |
0.0576 EUR |
527,091.9181 SAGA |
0.0582 EUR |
0.0565 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-12-10 |
0.0620 EUR |
25,796.7498 SAGA |
0.0622 EUR |
0.0599 EUR |
0.0622 EUR |
0.0600 EUR |
| 2025-12-09 |
0.0620 EUR |
337,685.3121 SAGA |
0.0594 EUR |
0.0591 EUR |
0.0643 EUR |
0.0626 EUR |
| 2025-12-08 |
0.0595 EUR |
58,098.0857 SAGA |
0.0609 EUR |
0.0607 EUR |
0.0619 EUR |
0.0617 EUR |
| 2025-12-07 |
0.0608 EUR |
532,606.6567 SAGA |
0.0627 EUR |
0.0597 EUR |
0.0628 EUR |
0.0610 EUR |
| 2025-12-06 |
0.0604 EUR |
443,873.8117 SAGA |
0.0601 EUR |
0.0601 EUR |
0.0609 EUR |
0.0602 EUR |
| 2025-12-05 |
0.0616 EUR |
7,567.9476 SAGA |
0.0620 EUR |
0.0609 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-12-04 |
0.0634 EUR |
167,867.4085 SAGA |
0.0635 EUR |
0.0626 EUR |
0.0641 EUR |
0.0629 EUR |
| 2025-12-03 |
0.0629 EUR |
22,046.4008 SAGA |
0.0641 EUR |
0.0624 EUR |
0.0645 EUR |
0.0633 EUR |
| 2025-12-02 |
0.0609 EUR |
44,777.9782 SAGA |
0.0606 EUR |
0.0600 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-12-01 |
0.0651 EUR |
162,206.3336 SAGA |
0.0655 EUR |
0.0594 EUR |
0.0655 EUR |
0.0610 EUR |
| 2025-11-30 |
0.0691 EUR |
286,615.4692 SAGA |
0.0681 EUR |
0.0680 EUR |
0.0698 EUR |
0.0691 EUR |
| 2025-11-29 |
0.0683 EUR |
84,713.0858 SAGA |
0.0693 EUR |
0.0677 EUR |
0.0693 EUR |
0.0684 EUR |
| 2025-11-28 |
0.0712 EUR |
104,826.7842 SAGA |
0.0711 EUR |
0.0687 EUR |
0.0716 EUR |
0.0701 EUR |
| 2025-11-27 |
0.0742 EUR |
116,304.4897 SAGA |
0.0759 EUR |
0.0731 EUR |
0.0759 EUR |
0.0745 EUR |
| 2025-11-26 |
0.0759 EUR |
234,674.8252 SAGA |
0.0770 EUR |
0.0727 EUR |
0.0770 EUR |
0.0751 EUR |