Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.1970 EUR |
168,232.0152 SAGA |
0.1935 EUR |
0.1920 EUR |
0.2019 EUR |
0.2019 EUR |
| 2025-04-10 |
0.2016 EUR |
275,943.9508 SAGA |
0.2181 EUR |
0.1912 EUR |
0.2205 EUR |
0.1943 EUR |
| 2025-04-09 |
0.2048 EUR |
647,022.8905 SAGA |
0.1928 EUR |
0.1928 EUR |
0.2173 EUR |
0.2173 EUR |
| 2025-04-08 |
0.2100 EUR |
583,883.7009 SAGA |
0.2235 EUR |
0.1964 EUR |
0.2268 EUR |
0.1971 EUR |
| 2025-04-07 |
0.2209 EUR |
834,991.1804 SAGA |
0.2328 EUR |
0.2027 EUR |
0.2336 EUR |
0.2306 EUR |
| 2025-04-06 |
0.2347 EUR |
28,889.5551 SAGA |
0.2410 EUR |
0.2262 EUR |
0.2425 EUR |
0.2262 EUR |
| 2025-04-05 |
0.2446 EUR |
13,464.2714 SAGA |
0.2436 EUR |
0.2395 EUR |
0.2484 EUR |
0.2395 EUR |
| 2025-04-04 |
0.2411 EUR |
53,763.4563 SAGA |
0.2394 EUR |
0.2372 EUR |
0.2452 EUR |
0.2438 EUR |
| 2025-04-03 |
0.2373 EUR |
98,684.9141 SAGA |
0.2456 EUR |
0.2263 EUR |
0.2469 EUR |
0.2388 EUR |
| 2025-04-02 |
0.2586 EUR |
106,249.4157 SAGA |
0.2685 EUR |
0.2424 EUR |
0.2685 EUR |
0.2424 EUR |
| 2025-04-01 |
0.2779 EUR |
48,070.0677 SAGA |
0.2709 EUR |
0.2693 EUR |
0.2836 EUR |
0.2712 EUR |
| 2025-03-31 |
0.2749 EUR |
72,878.5039 SAGA |
0.2829 EUR |
0.2709 EUR |
0.2829 EUR |
0.2760 EUR |
| 2025-03-30 |
0.2883 EUR |
7,447.5069 SAGA |
0.2875 EUR |
0.2854 EUR |
0.2921 EUR |
0.2883 EUR |
| 2025-03-29 |
0.2995 EUR |
153,397.6824 SAGA |
0.3157 EUR |
0.2786 EUR |
0.3157 EUR |
0.2822 EUR |
| 2025-03-28 |
0.3428 EUR |
591,381.0946 SAGA |
0.3689 EUR |
0.3080 EUR |
0.3715 EUR |
0.3149 EUR |
| 2025-03-27 |
0.3857 EUR |
912,564.1995 SAGA |
0.3719 EUR |
0.3695 EUR |
0.4040 EUR |
0.3782 EUR |
| 2025-03-26 |
0.3659 EUR |
76,213.2769 SAGA |
0.3626 EUR |
0.3585 EUR |
0.3732 EUR |
0.3655 EUR |
| 2025-03-25 |
0.3614 EUR |
92,682.7925 SAGA |
0.3577 EUR |
0.3517 EUR |
0.3662 EUR |
0.3614 EUR |
| 2025-03-24 |
0.3627 EUR |
63,919.7986 SAGA |
0.3555 EUR |
0.3539 EUR |
0.3707 EUR |
0.3663 EUR |
| 2025-03-23 |
0.3627 EUR |
411,638.9566 SAGA |
0.3443 EUR |
0.3422 EUR |
0.3768 EUR |
0.3484 EUR |
| 2025-03-22 |
0.3461 EUR |
157,418.6654 SAGA |
0.3290 EUR |
0.3290 EUR |
0.3555 EUR |
0.3515 EUR |
| 2025-03-21 |
0.3357 EUR |
53,602.2821 SAGA |
0.3450 EUR |
0.3287 EUR |
0.3451 EUR |
0.3347 EUR |
| 2025-03-20 |
0.3541 EUR |
117,078.9680 SAGA |
0.3607 EUR |
0.3372 EUR |
0.3614 EUR |
0.3436 EUR |
| 2025-03-19 |
0.3559 EUR |
200,561.3332 SAGA |
0.3557 EUR |
0.3474 EUR |
0.3603 EUR |
0.3593 EUR |
| 2025-03-18 |
0.3525 EUR |
545,569.7286 SAGA |
0.3460 EUR |
0.3342 EUR |
0.3644 EUR |
0.3371 EUR |
| 2025-03-17 |
0.3473 EUR |
105,742.5697 SAGA |
0.3405 EUR |
0.3405 EUR |
0.3538 EUR |
0.3538 EUR |
| 2025-03-16 |
0.3500 EUR |
468,561.7563 SAGA |
0.3474 EUR |
0.3303 EUR |
0.3615 EUR |
0.3370 EUR |
| 2025-03-15 |
0.3443 EUR |
149,819.4320 SAGA |
0.3275 EUR |
0.3275 EUR |
0.3606 EUR |
0.3524 EUR |
| 2025-03-14 |
0.3194 EUR |
191,233.8039 SAGA |
0.3168 EUR |
0.3124 EUR |
0.3337 EUR |
0.3267 EUR |
| 2025-03-13 |
0.3242 EUR |
16,840.9899 SAGA |
0.3293 EUR |
0.3175 EUR |
0.3293 EUR |
0.3175 EUR |
| 2025-03-12 |
0.3241 EUR |
54,603.9661 SAGA |
0.3169 EUR |
0.3127 EUR |
0.3334 EUR |
0.3248 EUR |
| 2025-03-11 |
0.3001 EUR |
224,280.8594 SAGA |
0.2908 EUR |
0.2795 EUR |
0.3212 EUR |
0.3162 EUR |
| 2025-03-10 |
0.3218 EUR |
201,958.2704 SAGA |
0.3216 EUR |
0.2980 EUR |
0.3409 EUR |
0.3090 EUR |
| 2025-03-09 |
0.3285 EUR |
112,598.3196 SAGA |
0.3172 EUR |
0.3052 EUR |
0.3616 EUR |
0.3279 EUR |
| 2025-03-08 |
0.3665 EUR |
29,912.5408 SAGA |
0.3759 EUR |
0.3549 EUR |
0.3759 EUR |
0.3630 EUR |
| 2025-03-07 |
0.3928 EUR |
21,065.3242 SAGA |
0.3844 EUR |
0.3696 EUR |
0.3971 EUR |
0.3929 EUR |
| 2025-03-06 |
0.3914 EUR |
36,144.7685 SAGA |
0.3921 EUR |
0.3827 EUR |
0.3975 EUR |
0.3835 EUR |
| 2025-03-05 |
0.3850 EUR |
37,719.5146 SAGA |
0.3825 EUR |
0.3721 EUR |
0.3985 EUR |
0.3822 EUR |
| 2025-03-04 |
0.4061 EUR |
103,786.7101 SAGA |
0.4184 EUR |
0.3522 EUR |
0.4215 EUR |
0.3786 EUR |
| 2025-03-03 |
0.5175 EUR |
15,209.1524 SAGA |
0.5225 EUR |
0.4948 EUR |
0.5413 EUR |
0.4998 EUR |
| 2025-03-02 |
0.5120 EUR |
68,937.2470 SAGA |
0.5408 EUR |
0.4867 EUR |
0.5474 EUR |
0.4903 EUR |
| 2025-03-01 |
0.5010 EUR |
39,955.3662 SAGA |
0.5009 EUR |
0.4889 EUR |
0.5178 EUR |
0.5124 EUR |
| 2025-02-28 |
0.5152 EUR |
46,912.7286 SAGA |
0.4803 EUR |
0.4693 EUR |
0.5309 EUR |
0.5266 EUR |
| 2025-02-27 |
0.5178 EUR |
118,967.4851 SAGA |
0.5048 EUR |
0.5048 EUR |
0.5414 EUR |
0.5180 EUR |
| 2025-02-26 |
0.4989 EUR |
84,641.1426 SAGA |
0.5149 EUR |
0.4810 EUR |
0.5189 EUR |
0.4876 EUR |
| 2025-02-25 |
0.4898 EUR |
90,510.8484 SAGA |
0.4751 EUR |
0.4616 EUR |
0.5127 EUR |
0.4969 EUR |
| 2025-02-24 |
0.5702 EUR |
15,574.3247 SAGA |
0.5934 EUR |
0.5409 EUR |
0.5999 EUR |
0.5445 EUR |
| 2025-02-23 |
0.6098 EUR |
19,649.5592 SAGA |
0.6193 EUR |
0.6004 EUR |
0.6255 EUR |
0.6052 EUR |
| 2025-02-22 |
0.6134 EUR |
57,730.2567 SAGA |
0.6116 EUR |
0.5951 EUR |
0.6348 EUR |
0.6237 EUR |
| 2025-02-21 |
0.6187 EUR |
39,955.9659 SAGA |
0.6140 EUR |
0.5905 EUR |
0.6542 EUR |
0.5911 EUR |