Identifier on Bitvavo: SAGA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
0.3659 EUR |
76,213.2769 SAGA |
0.3626 EUR |
0.3585 EUR |
0.3732 EUR |
0.3655 EUR |
2025-03-25 |
0.3614 EUR |
92,682.7925 SAGA |
0.3577 EUR |
0.3517 EUR |
0.3662 EUR |
0.3614 EUR |
2025-03-24 |
0.3627 EUR |
63,919.7986 SAGA |
0.3555 EUR |
0.3539 EUR |
0.3707 EUR |
0.3663 EUR |
2025-03-23 |
0.3627 EUR |
411,638.9566 SAGA |
0.3443 EUR |
0.3422 EUR |
0.3768 EUR |
0.3484 EUR |
2025-03-22 |
0.3461 EUR |
157,418.6654 SAGA |
0.3290 EUR |
0.3290 EUR |
0.3555 EUR |
0.3515 EUR |
2025-03-21 |
0.3357 EUR |
53,602.2821 SAGA |
0.3450 EUR |
0.3287 EUR |
0.3451 EUR |
0.3347 EUR |
2025-03-20 |
0.3541 EUR |
117,078.9680 SAGA |
0.3607 EUR |
0.3372 EUR |
0.3614 EUR |
0.3436 EUR |
2025-03-19 |
0.3559 EUR |
200,561.3332 SAGA |
0.3557 EUR |
0.3474 EUR |
0.3603 EUR |
0.3593 EUR |
2025-03-18 |
0.3525 EUR |
545,569.7286 SAGA |
0.3460 EUR |
0.3342 EUR |
0.3644 EUR |
0.3371 EUR |
2025-03-17 |
0.3473 EUR |
105,742.5697 SAGA |
0.3405 EUR |
0.3405 EUR |
0.3538 EUR |
0.3538 EUR |
2025-03-16 |
0.3500 EUR |
468,561.7563 SAGA |
0.3474 EUR |
0.3303 EUR |
0.3615 EUR |
0.3370 EUR |
2025-03-15 |
0.3443 EUR |
149,819.4320 SAGA |
0.3275 EUR |
0.3275 EUR |
0.3606 EUR |
0.3524 EUR |
2025-03-14 |
0.3194 EUR |
191,233.8039 SAGA |
0.3168 EUR |
0.3124 EUR |
0.3337 EUR |
0.3267 EUR |
2025-03-13 |
0.3242 EUR |
16,840.9899 SAGA |
0.3293 EUR |
0.3175 EUR |
0.3293 EUR |
0.3175 EUR |
2025-03-12 |
0.3241 EUR |
54,603.9661 SAGA |
0.3169 EUR |
0.3127 EUR |
0.3334 EUR |
0.3248 EUR |
2025-03-11 |
0.3001 EUR |
224,280.8594 SAGA |
0.2908 EUR |
0.2795 EUR |
0.3212 EUR |
0.3162 EUR |
2025-03-10 |
0.3218 EUR |
201,958.2704 SAGA |
0.3216 EUR |
0.2980 EUR |
0.3409 EUR |
0.3090 EUR |
2025-03-09 |
0.3285 EUR |
112,598.3196 SAGA |
0.3172 EUR |
0.3052 EUR |
0.3616 EUR |
0.3279 EUR |
2025-03-08 |
0.3665 EUR |
29,912.5408 SAGA |
0.3759 EUR |
0.3549 EUR |
0.3759 EUR |
0.3630 EUR |
2025-03-07 |
0.3928 EUR |
21,065.3242 SAGA |
0.3844 EUR |
0.3696 EUR |
0.3971 EUR |
0.3929 EUR |
2025-03-06 |
0.3914 EUR |
36,144.7685 SAGA |
0.3921 EUR |
0.3827 EUR |
0.3975 EUR |
0.3835 EUR |
2025-03-05 |
0.3850 EUR |
37,719.5146 SAGA |
0.3825 EUR |
0.3721 EUR |
0.3985 EUR |
0.3822 EUR |
2025-03-04 |
0.4061 EUR |
103,786.7101 SAGA |
0.4184 EUR |
0.3522 EUR |
0.4215 EUR |
0.3786 EUR |
2025-03-03 |
0.5175 EUR |
15,209.1524 SAGA |
0.5225 EUR |
0.4948 EUR |
0.5413 EUR |
0.4998 EUR |
2025-03-02 |
0.5120 EUR |
68,937.2470 SAGA |
0.5408 EUR |
0.4867 EUR |
0.5474 EUR |
0.4903 EUR |
2025-03-01 |
0.5010 EUR |
39,955.3662 SAGA |
0.5009 EUR |
0.4889 EUR |
0.5178 EUR |
0.5124 EUR |
2025-02-28 |
0.5152 EUR |
46,912.7286 SAGA |
0.4803 EUR |
0.4693 EUR |
0.5309 EUR |
0.5266 EUR |
2025-02-27 |
0.5178 EUR |
118,967.4851 SAGA |
0.5048 EUR |
0.5048 EUR |
0.5414 EUR |
0.5180 EUR |
2025-02-26 |
0.4989 EUR |
84,641.1426 SAGA |
0.5149 EUR |
0.4810 EUR |
0.5189 EUR |
0.4876 EUR |
2025-02-25 |
0.4898 EUR |
90,510.8484 SAGA |
0.4751 EUR |
0.4616 EUR |
0.5127 EUR |
0.4969 EUR |
2025-02-24 |
0.5702 EUR |
15,574.3247 SAGA |
0.5934 EUR |
0.5409 EUR |
0.5999 EUR |
0.5445 EUR |
2025-02-23 |
0.6098 EUR |
19,649.5592 SAGA |
0.6193 EUR |
0.6004 EUR |
0.6255 EUR |
0.6052 EUR |
2025-02-22 |
0.6134 EUR |
57,730.2567 SAGA |
0.6116 EUR |
0.5951 EUR |
0.6348 EUR |
0.6237 EUR |
2025-02-21 |
0.6187 EUR |
39,955.9659 SAGA |
0.6140 EUR |
0.5905 EUR |
0.6542 EUR |
0.5911 EUR |
2025-02-20 |
0.6183 EUR |
75,069.2400 SAGA |
0.5897 EUR |
0.5856 EUR |
0.6336 EUR |
0.6067 EUR |
2025-02-19 |
0.5730 EUR |
12,761.1983 SAGA |
0.5639 EUR |
0.5622 EUR |
0.5824 EUR |
0.5761 EUR |
2025-02-18 |
0.5662 EUR |
25,652.3005 SAGA |
0.5676 EUR |
0.5333 EUR |
0.6127 EUR |
0.5568 EUR |
2025-02-17 |
0.6487 EUR |
47,745.6182 SAGA |
0.6701 EUR |
0.5923 EUR |
0.6737 EUR |
0.5943 EUR |
2025-02-16 |
0.6645 EUR |
3,662.8862 SAGA |
0.6673 EUR |
0.6540 EUR |
0.6781 EUR |
0.6781 EUR |
2025-02-15 |
0.6749 EUR |
18,675.2711 SAGA |
0.7150 EUR |
0.6618 EUR |
0.7150 EUR |
0.6809 EUR |
2025-02-14 |
0.7123 EUR |
7,159.1935 SAGA |
0.6949 EUR |
0.6721 EUR |
0.7313 EUR |
0.7275 EUR |
2025-02-13 |
0.6951 EUR |
13,859.2517 SAGA |
0.7164 EUR |
0.6702 EUR |
0.7249 EUR |
0.6702 EUR |
2025-02-12 |
0.6830 EUR |
55,099.8046 SAGA |
0.6756 EUR |
0.6606 EUR |
0.7187 EUR |
0.7187 EUR |
2025-02-11 |
0.7001 EUR |
15,654.5836 SAGA |
0.7123 EUR |
0.6813 EUR |
0.7437 EUR |
0.7155 EUR |
2025-02-10 |
0.6851 EUR |
17,256.8717 SAGA |
0.6901 EUR |
0.6460 EUR |
0.7036 EUR |
0.6976 EUR |
2025-02-09 |
0.6844 EUR |
15,653.1226 SAGA |
0.6866 EUR |
0.6465 EUR |
0.7095 EUR |
0.6465 EUR |
2025-02-08 |
0.6777 EUR |
8,042.2731 SAGA |
0.6584 EUR |
0.6530 EUR |
0.6991 EUR |
0.6965 EUR |
2025-02-07 |
0.6887 EUR |
29,189.2012 SAGA |
0.6724 EUR |
0.6337 EUR |
0.7120 EUR |
0.6337 EUR |
2025-02-06 |
0.6944 EUR |
26,823.1445 SAGA |
0.6923 EUR |
0.6484 EUR |
0.7107 EUR |
0.6600 EUR |
2025-02-05 |
0.7307 EUR |
83,009.7988 SAGA |
0.7442 EUR |
0.6891 EUR |
0.7528 EUR |
0.6902 EUR |