Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.9580 EUR |
21,277.3640 SAGA |
1.9694 EUR |
1.8619 EUR |
2.0378 EUR |
1.9308 EUR |
| 2024-12-15 |
1.9544 EUR |
8,111.9031 SAGA |
1.9055 EUR |
1.8405 EUR |
1.9828 EUR |
1.9532 EUR |
| 2024-12-14 |
1.9981 EUR |
9,911.0183 SAGA |
2.0172 EUR |
1.8500 EUR |
2.0536 EUR |
1.8918 EUR |
| 2024-12-13 |
2.0039 EUR |
3,736.9196 SAGA |
2.0607 EUR |
1.9695 EUR |
2.0607 EUR |
2.0200 EUR |
| 2024-12-12 |
2.1261 EUR |
22,217.7180 SAGA |
2.0738 EUR |
2.0394 EUR |
2.1885 EUR |
2.0574 EUR |
| 2024-12-11 |
2.0752 EUR |
37,134.6765 SAGA |
1.8735 EUR |
1.8735 EUR |
2.1288 EUR |
2.0827 EUR |
| 2024-12-10 |
1.9437 EUR |
58,546.4382 SAGA |
1.9557 EUR |
1.8080 EUR |
2.0853 EUR |
1.9464 EUR |
| 2024-12-09 |
2.0391 EUR |
130,694.3244 SAGA |
2.6220 EUR |
1.7567 EUR |
2.6654 EUR |
1.9854 EUR |
| 2024-12-08 |
2.5611 EUR |
26,207.6854 SAGA |
2.5923 EUR |
2.5000 EUR |
2.6276 EUR |
2.6276 EUR |
| 2024-12-07 |
2.6525 EUR |
27,055.8143 SAGA |
2.6606 EUR |
2.5769 EUR |
2.7181 EUR |
2.5955 EUR |
| 2024-12-06 |
2.6085 EUR |
44,686.5679 SAGA |
2.5410 EUR |
2.5105 EUR |
2.6999 EUR |
2.6890 EUR |
| 2024-12-05 |
2.5371 EUR |
98,345.8707 SAGA |
2.5413 EUR |
2.4235 EUR |
2.6050 EUR |
2.5942 EUR |
| 2024-12-04 |
2.6222 EUR |
151,931.2809 SAGA |
2.5082 EUR |
2.4693 EUR |
2.7830 EUR |
2.5842 EUR |
| 2024-12-03 |
2.3927 EUR |
82,185.1011 SAGA |
2.3208 EUR |
2.2628 EUR |
2.5149 EUR |
2.4441 EUR |
| 2024-12-02 |
2.1864 EUR |
45,148.1084 SAGA |
2.2972 EUR |
2.0850 EUR |
2.3484 EUR |
2.1822 EUR |
| 2024-12-01 |
2.3340 EUR |
48,964.3893 SAGA |
2.3236 EUR |
2.2553 EUR |
2.4935 EUR |
2.2992 EUR |
| 2024-11-30 |
2.2596 EUR |
38,178.1202 SAGA |
2.1295 EUR |
2.1153 EUR |
2.3732 EUR |
2.3628 EUR |
| 2024-11-29 |
2.1195 EUR |
9,519.7522 SAGA |
2.1405 EUR |
2.0533 EUR |
2.1439 EUR |
2.0981 EUR |
| 2024-11-28 |
2.1141 EUR |
17,002.0211 SAGA |
2.1458 EUR |
2.0532 EUR |
2.2133 EUR |
2.1728 EUR |
| 2024-11-27 |
2.0906 EUR |
34,950.4177 SAGA |
1.9691 EUR |
1.9691 EUR |
2.1588 EUR |
2.1408 EUR |
| 2024-11-26 |
2.0039 EUR |
31,320.8118 SAGA |
2.0929 EUR |
1.9000 EUR |
2.1591 EUR |
1.9862 EUR |
| 2024-11-25 |
2.1513 EUR |
121,804.6922 SAGA |
2.2031 EUR |
2.0007 EUR |
2.2426 EUR |
2.0958 EUR |
| 2024-11-24 |
2.1154 EUR |
347,538.2994 SAGA |
2.0072 EUR |
1.8708 EUR |
2.2547 EUR |
2.1303 EUR |
| 2024-11-23 |
1.9632 EUR |
92,983.6988 SAGA |
1.8327 EUR |
1.8327 EUR |
2.1024 EUR |
2.0102 EUR |
| 2024-11-22 |
1.7723 EUR |
43,141.1158 SAGA |
1.7969 EUR |
1.6996 EUR |
1.8065 EUR |
1.7603 EUR |
| 2024-11-21 |
1.7127 EUR |
40,202.1718 SAGA |
1.6185 EUR |
1.5385 EUR |
1.8412 EUR |
1.8024 EUR |
| 2024-11-20 |
1.7304 EUR |
12,465.0731 SAGA |
1.7433 EUR |
1.5844 EUR |
1.7597 EUR |
1.6146 EUR |
| 2024-11-19 |
1.8071 EUR |
11,393.3800 SAGA |
1.8568 EUR |
1.7440 EUR |
1.8674 EUR |
1.7620 EUR |
| 2024-11-18 |
1.8600 EUR |
22,956.8967 SAGA |
1.8836 EUR |
1.7846 EUR |
1.9348 EUR |
1.9348 EUR |
| 2024-11-17 |
1.9110 EUR |
16,652.5255 SAGA |
1.9562 EUR |
1.8000 EUR |
1.9562 EUR |
1.8681 EUR |
| 2024-11-16 |
1.9259 EUR |
21,224.2019 SAGA |
1.8671 EUR |
1.8441 EUR |
1.9743 EUR |
1.9491 EUR |
| 2024-11-15 |
1.8171 EUR |
15,780.8007 SAGA |
1.7612 EUR |
1.7122 EUR |
1.8862 EUR |
1.8862 EUR |
| 2024-11-14 |
1.8751 EUR |
38,268.0312 SAGA |
1.7961 EUR |
1.7500 EUR |
1.9500 EUR |
1.7500 EUR |
| 2024-11-13 |
1.8259 EUR |
57,522.1839 SAGA |
1.9193 EUR |
1.7012 EUR |
1.9353 EUR |
1.7727 EUR |
| 2024-11-12 |
1.9883 EUR |
445,697.5124 SAGA |
2.1598 EUR |
1.7621 EUR |
2.1812 EUR |
1.8947 EUR |
| 2024-11-11 |
2.1099 EUR |
238,201.6443 SAGA |
2.0698 EUR |
2.0283 EUR |
2.1865 EUR |
2.0816 EUR |
| 2024-11-10 |
2.1086 EUR |
248,477.7031 SAGA |
2.0381 EUR |
1.9230 EUR |
2.2827 EUR |
2.1168 EUR |
| 2024-11-09 |
1.9980 EUR |
95,875.4727 SAGA |
1.8926 EUR |
1.8508 EUR |
2.0877 EUR |
2.0869 EUR |
| 2024-11-08 |
1.8509 EUR |
23,531.8168 SAGA |
1.9126 EUR |
1.7806 EUR |
1.9127 EUR |
1.8722 EUR |
| 2024-11-07 |
1.9197 EUR |
38,678.9334 SAGA |
1.9484 EUR |
1.8750 EUR |
2.0203 EUR |
1.9119 EUR |
| 2024-11-06 |
1.8652 EUR |
158,407.1313 SAGA |
1.7575 EUR |
1.7575 EUR |
1.9390 EUR |
1.8917 EUR |
| 2024-11-05 |
1.7388 EUR |
69,688.9040 SAGA |
1.5658 EUR |
1.5658 EUR |
1.8153 EUR |
1.7496 EUR |
| 2024-11-04 |
1.5583 EUR |
86,771.9636 SAGA |
1.5298 EUR |
1.4950 EUR |
1.6336 EUR |
1.4950 EUR |
| 2024-11-03 |
1.5047 EUR |
55,717.9428 SAGA |
1.6443 EUR |
1.4334 EUR |
1.6443 EUR |
1.5145 EUR |
| 2024-11-02 |
1.6660 EUR |
5,963.0866 SAGA |
1.7147 EUR |
1.6304 EUR |
1.7167 EUR |
1.6382 EUR |
| 2024-11-01 |
1.7746 EUR |
28,188.0840 SAGA |
1.7574 EUR |
1.6796 EUR |
1.8414 EUR |
1.6894 EUR |
| 2024-10-31 |
1.8433 EUR |
22,400.0897 SAGA |
1.8947 EUR |
1.7353 EUR |
1.8947 EUR |
1.7360 EUR |
| 2024-10-30 |
1.9240 EUR |
38,726.2853 SAGA |
1.9583 EUR |
1.8723 EUR |
2.0127 EUR |
1.9019 EUR |
| 2024-10-29 |
1.9151 EUR |
229,389.6496 SAGA |
1.8630 EUR |
1.8421 EUR |
1.9951 EUR |
1.9535 EUR |
| 2024-10-28 |
1.7718 EUR |
83,862.3891 SAGA |
1.8420 EUR |
1.6601 EUR |
1.8436 EUR |
1.8137 EUR |