Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.9810 EUR |
2,285.1677 SAFE2 |
0.9942 EUR |
0.9100 EUR |
0.9959 EUR |
0.9318 EUR |
| 2024-08-01 |
0.9739 EUR |
62,257.8730 SAFE2 |
0.9521 EUR |
0.9324 EUR |
0.9931 EUR |
0.9579 EUR |
| 2024-07-31 |
0.9920 EUR |
88,701.3450 SAFE2 |
0.9571 EUR |
0.8978 EUR |
1.0401 EUR |
0.9600 EUR |
| 2024-07-30 |
0.9534 EUR |
43,393.3504 SAFE2 |
0.9308 EUR |
0.9179 EUR |
0.9830 EUR |
0.9534 EUR |
| 2024-07-29 |
0.9820 EUR |
38,789.8274 SAFE2 |
1.0098 EUR |
0.9387 EUR |
1.0332 EUR |
0.9495 EUR |
| 2024-07-28 |
1.0157 EUR |
22,800.2076 SAFE2 |
1.0162 EUR |
1.0000 EUR |
1.0334 EUR |
1.0155 EUR |
| 2024-07-27 |
1.0580 EUR |
23,242.7564 SAFE2 |
1.0690 EUR |
1.0142 EUR |
1.0960 EUR |
1.0267 EUR |
| 2024-07-26 |
1.0597 EUR |
25,073.1504 SAFE2 |
1.0857 EUR |
1.0435 EUR |
1.0928 EUR |
1.0631 EUR |
| 2024-07-25 |
1.0428 EUR |
15,517.9959 SAFE2 |
1.0650 EUR |
1.0359 EUR |
1.0820 EUR |
1.0630 EUR |
| 2024-07-24 |
1.1166 EUR |
13,027.7604 SAFE2 |
1.1286 EUR |
1.0786 EUR |
1.1419 EUR |
1.0821 EUR |
| 2024-07-23 |
1.1424 EUR |
23,511.9238 SAFE2 |
1.2200 EUR |
1.1199 EUR |
1.2200 EUR |
1.1501 EUR |
| 2024-07-22 |
1.1689 EUR |
9,225.9766 SAFE2 |
1.2215 EUR |
1.1562 EUR |
1.2215 EUR |
1.1724 EUR |
| 2024-07-21 |
1.2110 EUR |
1,737.6125 SAFE2 |
1.2257 EUR |
1.1900 EUR |
1.2404 EUR |
1.2128 EUR |
| 2024-07-20 |
1.2323 EUR |
3,301.2775 SAFE2 |
1.2339 EUR |
1.2174 EUR |
1.2405 EUR |
1.2174 EUR |
| 2024-07-19 |
1.2422 EUR |
3,461.8627 SAFE2 |
1.2109 EUR |
1.2109 EUR |
1.2493 EUR |
1.2352 EUR |
| 2024-07-18 |
1.2136 EUR |
9,577.7398 SAFE2 |
1.2159 EUR |
1.1995 EUR |
1.2538 EUR |
1.2081 EUR |
| 2024-07-17 |
1.2825 EUR |
24,880.4553 SAFE2 |
1.3098 EUR |
1.2060 EUR |
1.3151 EUR |
1.2144 EUR |
| 2024-07-16 |
1.2811 EUR |
6,249.7897 SAFE2 |
1.3032 EUR |
1.2420 EUR |
1.3119 EUR |
1.2735 EUR |
| 2024-07-15 |
1.2881 EUR |
5,916.1203 SAFE2 |
1.2833 EUR |
1.2691 EUR |
1.3013 EUR |
1.2992 EUR |
| 2024-07-14 |
1.2681 EUR |
5,019.5839 SAFE2 |
1.2597 EUR |
1.2488 EUR |
1.2868 EUR |
1.2744 EUR |
| 2024-07-13 |
1.3040 EUR |
33,370.8223 SAFE2 |
1.3073 EUR |
1.2705 EUR |
1.3199 EUR |
1.2714 EUR |
| 2024-07-12 |
1.3345 EUR |
1,984.3078 SAFE2 |
1.3735 EUR |
1.2990 EUR |
1.3760 EUR |
1.3084 EUR |
| 2024-07-11 |
1.3756 EUR |
1,417.7035 SAFE2 |
1.3449 EUR |
1.3365 EUR |
1.3822 EUR |
1.3688 EUR |
| 2024-07-10 |
1.3448 EUR |
5,179.1325 SAFE2 |
1.3401 EUR |
1.3211 EUR |
1.3889 EUR |
1.3434 EUR |
| 2024-07-09 |
1.3368 EUR |
12,482.0357 SAFE2 |
1.3032 EUR |
1.2891 EUR |
1.3472 EUR |
1.3364 EUR |
| 2024-07-08 |
1.2548 EUR |
482.6074 SAFE2 |
1.2456 EUR |
1.2103 EUR |
1.2901 EUR |
1.2901 EUR |
| 2024-07-07 |
1.2812 EUR |
3,049.3727 SAFE2 |
1.2907 EUR |
1.2664 EUR |
1.2907 EUR |
1.2664 EUR |
| 2024-07-06 |
1.2719 EUR |
265.0915 SAFE2 |
1.2723 EUR |
1.2584 EUR |
1.3182 EUR |
1.2868 EUR |
| 2024-07-05 |
1.2139 EUR |
3,013.7886 SAFE2 |
1.2631 EUR |
1.1150 EUR |
1.2886 EUR |
1.2628 EUR |
| 2024-07-04 |
1.2932 EUR |
22,609.6728 SAFE2 |
1.2935 EUR |
1.2754 EUR |
1.3144 EUR |
1.2754 EUR |
| 2024-07-03 |
1.3024 EUR |
1,337.4909 SAFE2 |
1.3125 EUR |
1.2861 EUR |
1.3129 EUR |
1.2937 EUR |
| 2024-07-02 |
1.3240 EUR |
172.4885 SAFE2 |
1.3182 EUR |
1.3119 EUR |
1.3336 EUR |
1.3272 EUR |
| 2024-07-01 |
1.3182 EUR |
236.1869 SAFE2 |
1.3466 EUR |
1.3028 EUR |
1.3466 EUR |
1.3223 EUR |
| 2024-06-30 |
1.3107 EUR |
826.2891 SAFE2 |
1.3230 EUR |
1.2785 EUR |
1.3369 EUR |
1.3287 EUR |
| 2024-06-29 |
1.3831 EUR |
4,021.5968 SAFE2 |
1.4149 EUR |
1.2763 EUR |
1.4739 EUR |
1.3064 EUR |
| 2024-06-28 |
1.3291 EUR |
1,872.0813 SAFE2 |
1.3366 EUR |
1.3044 EUR |
1.3391 EUR |
1.3044 EUR |
| 2024-06-27 |
1.3299 EUR |
6,149.0716 SAFE2 |
1.3239 EUR |
1.3014 EUR |
1.3663 EUR |
1.3454 EUR |
| 2024-06-26 |
1.2903 EUR |
31,821.9317 SAFE2 |
1.3118 EUR |
1.2855 EUR |
1.3133 EUR |
1.2989 EUR |
| 2024-06-25 |
1.3219 EUR |
40,608.7521 SAFE2 |
1.3057 EUR |
1.2796 EUR |
1.3929 EUR |
1.3304 EUR |
| 2024-06-24 |
1.2545 EUR |
1,861.3110 SAFE2 |
1.3429 EUR |
1.2168 EUR |
1.3449 EUR |
1.2290 EUR |
| 2024-06-23 |
1.3445 EUR |
1,848.8085 SAFE2 |
1.3214 EUR |
1.3141 EUR |
1.3761 EUR |
1.3223 EUR |
| 2024-06-22 |
1.3371 EUR |
9,713.3295 SAFE2 |
1.3600 EUR |
1.3019 EUR |
1.3742 EUR |
1.3269 EUR |
| 2024-06-21 |
1.3841 EUR |
17,293.7031 SAFE2 |
1.3352 EUR |
1.3114 EUR |
1.4319 EUR |
1.3834 EUR |
| 2024-06-20 |
1.3366 EUR |
16,789.3713 SAFE2 |
1.2861 EUR |
1.2861 EUR |
1.3747 EUR |
1.3507 EUR |
| 2024-06-19 |
1.2583 EUR |
13,411.7405 SAFE2 |
1.2237 EUR |
1.1896 EUR |
1.3113 EUR |
1.3049 EUR |
| 2024-06-18 |
1.2120 EUR |
19,977.8756 SAFE2 |
1.2746 EUR |
1.1480 EUR |
1.2746 EUR |
1.2467 EUR |
| 2024-06-17 |
1.3684 EUR |
6,070.9366 SAFE2 |
1.4886 EUR |
1.2852 EUR |
1.4886 EUR |
1.2915 EUR |
| 2024-06-16 |
1.5103 EUR |
5,989.9681 SAFE2 |
1.4934 EUR |
1.4783 EUR |
1.5286 EUR |
1.4896 EUR |
| 2024-06-15 |
1.4866 EUR |
5,151.6002 SAFE2 |
1.4978 EUR |
1.4741 EUR |
1.5029 EUR |
1.4916 EUR |
| 2024-06-14 |
1.4561 EUR |
2,211.0786 SAFE2 |
1.4470 EUR |
1.4276 EUR |
1.4952 EUR |
1.4810 EUR |