Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0309 EUR |
1,335,644.3724 RLY |
0.0322 EUR |
0.0295 EUR |
0.0336 EUR |
0.0309 EUR |
| 2022-09-07 |
0.0321 EUR |
8,397,530.1239 RLY |
0.0296 EUR |
0.0296 EUR |
0.0366 EUR |
0.0329 EUR |
| 2022-09-06 |
0.0300 EUR |
2,060,543.3897 RLY |
0.0300 EUR |
0.0283 EUR |
0.0315 EUR |
0.0287 EUR |
| 2022-09-05 |
0.0297 EUR |
703,143.1095 RLY |
0.0302 EUR |
0.0288 EUR |
0.0303 EUR |
0.0297 EUR |
| 2022-09-04 |
0.0296 EUR |
669,089.2266 RLY |
0.0302 EUR |
0.0290 EUR |
0.0303 EUR |
0.0302 EUR |
| 2022-09-03 |
0.0297 EUR |
644,231.5273 RLY |
0.0300 EUR |
0.0289 EUR |
0.0303 EUR |
0.0297 EUR |
| 2022-09-02 |
0.0302 EUR |
668,590.1234 RLY |
0.0302 EUR |
0.0295 EUR |
0.0313 EUR |
0.0301 EUR |
| 2022-09-01 |
0.0306 EUR |
2,178,959.3958 RLY |
0.0311 EUR |
0.0293 EUR |
0.0316 EUR |
0.0308 EUR |
| 2022-08-31 |
0.0332 EUR |
6,543,539.4809 RLY |
0.0302 EUR |
0.0292 EUR |
0.0379 EUR |
0.0311 EUR |
| 2022-08-30 |
0.0307 EUR |
1,097,085.6878 RLY |
0.0323 EUR |
0.0289 EUR |
0.0325 EUR |
0.0302 EUR |
| 2022-08-29 |
0.0317 EUR |
938,111.2274 RLY |
0.0315 EUR |
0.0305 EUR |
0.0326 EUR |
0.0323 EUR |
| 2022-08-28 |
0.0319 EUR |
159,903.8128 RLY |
0.0327 EUR |
0.0309 EUR |
0.0327 EUR |
0.0320 EUR |
| 2022-08-27 |
0.0324 EUR |
189,257.0370 RLY |
0.0319 EUR |
0.0315 EUR |
0.0335 EUR |
0.0325 EUR |
| 2022-08-26 |
0.0338 EUR |
486,821.7278 RLY |
0.0350 EUR |
0.0319 EUR |
0.0352 EUR |
0.0329 EUR |
| 2022-08-25 |
0.0354 EUR |
480,806.4895 RLY |
0.0356 EUR |
0.0342 EUR |
0.0358 EUR |
0.0355 EUR |
| 2022-08-24 |
0.0351 EUR |
343,895.6734 RLY |
0.0348 EUR |
0.0342 EUR |
0.0360 EUR |
0.0357 EUR |
| 2022-08-23 |
0.0354 EUR |
313,814.6164 RLY |
0.0362 EUR |
0.0342 EUR |
0.0362 EUR |
0.0354 EUR |
| 2022-08-22 |
0.0355 EUR |
692,147.9003 RLY |
0.0369 EUR |
0.0341 EUR |
0.0373 EUR |
0.0358 EUR |
| 2022-08-21 |
0.0377 EUR |
2,999,999.1721 RLY |
0.0352 EUR |
0.0352 EUR |
0.0404 EUR |
0.0370 EUR |
| 2022-08-20 |
0.0346 EUR |
708,478.0779 RLY |
0.0347 EUR |
0.0334 EUR |
0.0362 EUR |
0.0345 EUR |
| 2022-08-19 |
0.0351 EUR |
606,945.0904 RLY |
0.0383 EUR |
0.0334 EUR |
0.0383 EUR |
0.0343 EUR |
| 2022-08-18 |
0.0395 EUR |
174,800.3692 RLY |
0.0390 EUR |
0.0383 EUR |
0.0405 EUR |
0.0384 EUR |
| 2022-08-17 |
0.0400 EUR |
320,467.1169 RLY |
0.0406 EUR |
0.0383 EUR |
0.0415 EUR |
0.0400 EUR |
| 2022-08-16 |
0.0407 EUR |
258,868.5948 RLY |
0.0411 EUR |
0.0400 EUR |
0.0411 EUR |
0.0409 EUR |
| 2022-08-15 |
0.0414 EUR |
628,449.6432 RLY |
0.0415 EUR |
0.0397 EUR |
0.0430 EUR |
0.0410 EUR |
| 2022-08-14 |
0.0424 EUR |
395,060.1280 RLY |
0.0422 EUR |
0.0406 EUR |
0.0435 EUR |
0.0426 EUR |
| 2022-08-13 |
0.0426 EUR |
968,200.7941 RLY |
0.0417 EUR |
0.0409 EUR |
0.0440 EUR |
0.0418 EUR |
| 2022-08-12 |
0.0417 EUR |
763,865.1074 RLY |
0.0404 EUR |
0.0404 EUR |
0.0434 EUR |
0.0416 EUR |
| 2022-08-11 |
0.0417 EUR |
833,167.5223 RLY |
0.0421 EUR |
0.0400 EUR |
0.0432 EUR |
0.0404 EUR |
| 2022-08-10 |
0.0411 EUR |
199,795.3333 RLY |
0.0401 EUR |
0.0395 EUR |
0.0425 EUR |
0.0412 EUR |
| 2022-08-09 |
0.0414 EUR |
584,016.3906 RLY |
0.0427 EUR |
0.0402 EUR |
0.0429 EUR |
0.0409 EUR |
| 2022-08-08 |
0.0428 EUR |
709,540.6066 RLY |
0.0423 EUR |
0.0414 EUR |
0.0435 EUR |
0.0421 EUR |
| 2022-08-07 |
0.0428 EUR |
657,500.7359 RLY |
0.0420 EUR |
0.0415 EUR |
0.0434 EUR |
0.0429 EUR |
| 2022-08-06 |
0.0425 EUR |
811,045.8110 RLY |
0.0427 EUR |
0.0413 EUR |
0.0442 EUR |
0.0426 EUR |
| 2022-08-05 |
0.0422 EUR |
1,147,221.7366 RLY |
0.0408 EUR |
0.0403 EUR |
0.0438 EUR |
0.0422 EUR |
| 2022-08-04 |
0.0416 EUR |
483,204.0799 RLY |
0.0423 EUR |
0.0401 EUR |
0.0428 EUR |
0.0412 EUR |
| 2022-08-03 |
0.0424 EUR |
574,733.9962 RLY |
0.0424 EUR |
0.0410 EUR |
0.0434 EUR |
0.0412 EUR |
| 2022-08-02 |
0.0432 EUR |
497,826.4594 RLY |
0.0428 EUR |
0.0415 EUR |
0.0443 EUR |
0.0427 EUR |
| 2022-08-01 |
0.0432 EUR |
336,254.6944 RLY |
0.0435 EUR |
0.0413 EUR |
0.0445 EUR |
0.0428 EUR |
| 2022-07-31 |
0.0451 EUR |
1,893,194.3922 RLY |
0.0444 EUR |
0.0435 EUR |
0.0463 EUR |
0.0445 EUR |
| 2022-07-30 |
0.0448 EUR |
1,044,152.4830 RLY |
0.0442 EUR |
0.0438 EUR |
0.0455 EUR |
0.0445 EUR |
| 2022-07-29 |
0.0449 EUR |
706,641.7141 RLY |
0.0442 EUR |
0.0436 EUR |
0.0457 EUR |
0.0452 EUR |
| 2022-07-28 |
0.0453 EUR |
2,272,882.1700 RLY |
0.0432 EUR |
0.0431 EUR |
0.0496 EUR |
0.0454 EUR |
| 2022-07-27 |
0.0438 EUR |
7,934,570.3532 RLY |
0.0400 EUR |
0.0400 EUR |
0.0500 EUR |
0.0419 EUR |
| 2022-07-26 |
0.0389 EUR |
293,916.1739 RLY |
0.0395 EUR |
0.0378 EUR |
0.0404 EUR |
0.0402 EUR |
| 2022-07-25 |
0.0414 EUR |
1,673,163.5566 RLY |
0.0416 EUR |
0.0390 EUR |
0.0438 EUR |
0.0396 EUR |
| 2022-07-24 |
0.0414 EUR |
262,376.3499 RLY |
0.0414 EUR |
0.0405 EUR |
0.0421 EUR |
0.0418 EUR |
| 2022-07-23 |
0.0416 EUR |
2,024,314.4950 RLY |
0.0401 EUR |
0.0396 EUR |
0.0441 EUR |
0.0406 EUR |
| 2022-07-22 |
0.0412 EUR |
1,618,337.5597 RLY |
0.0410 EUR |
0.0395 EUR |
0.0428 EUR |
0.0401 EUR |
| 2022-07-21 |
0.0412 EUR |
1,444,419.6635 RLY |
0.0411 EUR |
0.0396 EUR |
0.0439 EUR |
0.0408 EUR |