Identifier on Bitvavo: RLY-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
0.0111 EUR |
33,017,131.7437 RLY |
0.0114 EUR |
0.0106 EUR |
0.0117 EUR |
0.0109 EUR |
2023-02-04 |
0.0116 EUR |
40,876,296.4911 RLY |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0115 EUR |
2023-02-03 |
0.0114 EUR |
40,664,307.4748 RLY |
0.0117 EUR |
0.0110 EUR |
0.0117 EUR |
0.0116 EUR |
2023-02-02 |
0.0118 EUR |
72,228,492.9446 RLY |
0.0116 EUR |
0.0113 EUR |
0.0122 EUR |
0.0117 EUR |
2023-02-01 |
0.0119 EUR |
132,319,816.0299 RLY |
0.0129 EUR |
0.0110 EUR |
0.0132 EUR |
0.0117 EUR |
2023-01-31 |
0.0137 EUR |
35,183,089.5578 RLY |
0.0134 EUR |
0.0129 EUR |
0.0148 EUR |
0.0131 EUR |
2023-01-30 |
0.0148 EUR |
113,671,651.2686 RLY |
0.0146 EUR |
0.0128 EUR |
0.0171 EUR |
0.0136 EUR |
2023-01-29 |
0.0143 EUR |
63,437,360.4795 RLY |
0.0126 EUR |
0.0125 EUR |
0.0168 EUR |
0.0145 EUR |
2023-01-28 |
0.0128 EUR |
12,759,391.7304 RLY |
0.0125 EUR |
0.0121 EUR |
0.0135 EUR |
0.0125 EUR |
2023-01-27 |
0.0122 EUR |
6,870,550.2833 RLY |
0.0127 EUR |
0.0117 EUR |
0.0127 EUR |
0.0124 EUR |
2023-01-26 |
0.0124 EUR |
20,170,023.5704 RLY |
0.0115 EUR |
0.0115 EUR |
0.0130 EUR |
0.0128 EUR |
2023-01-25 |
0.0120 EUR |
63,837,183.3945 RLY |
0.0109 EUR |
0.0104 EUR |
0.0133 EUR |
0.0115 EUR |
2023-01-24 |
0.0114 EUR |
12,820,842.7766 RLY |
0.0115 EUR |
0.0106 EUR |
0.0119 EUR |
0.0111 EUR |
2023-01-23 |
0.0115 EUR |
18,079,201.2934 RLY |
0.0112 EUR |
0.0111 EUR |
0.0119 EUR |
0.0115 EUR |
2023-01-22 |
0.0116 EUR |
15,635,924.0074 RLY |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0112 EUR |
2023-01-21 |
0.0121 EUR |
49,195,554.2689 RLY |
0.0118 EUR |
0.0114 EUR |
0.0130 EUR |
0.0119 EUR |
2023-01-20 |
0.0125 EUR |
112,581,435.7853 RLY |
0.0117 EUR |
0.0108 EUR |
0.0146 EUR |
0.0121 EUR |
2023-01-19 |
0.0111 EUR |
146,696,876.4272 RLY |
0.0093 EUR |
0.0091 EUR |
0.0126 EUR |
0.0116 EUR |
2023-01-18 |
0.0094 EUR |
14,438,209.1545 RLY |
0.0098 EUR |
0.0088 EUR |
0.0099 EUR |
0.0093 EUR |
2023-01-17 |
0.0100 EUR |
9,821,575.2945 RLY |
0.0100 EUR |
0.0098 EUR |
0.0103 EUR |
0.0098 EUR |
2023-01-16 |
0.0100 EUR |
23,474,465.8910 RLY |
0.0102 EUR |
0.0096 EUR |
0.0105 EUR |
0.0098 EUR |
2023-01-15 |
0.0098 EUR |
34,600,836.9026 RLY |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0100 EUR |
2023-01-14 |
0.0102 EUR |
80,929,462.1190 RLY |
0.0106 EUR |
0.0096 EUR |
0.0110 EUR |
0.0100 EUR |
2023-01-13 |
0.0106 EUR |
143,219,782.9132 RLY |
0.0105 EUR |
0.0101 EUR |
0.0115 EUR |
0.0105 EUR |
2023-01-12 |
0.0114 EUR |
353,527,688.0074 RLY |
0.0097 EUR |
0.0092 EUR |
0.0130 EUR |
0.0105 EUR |
2023-01-11 |
0.0100 EUR |
273,811,639.7366 RLY |
0.0078 EUR |
0.0075 EUR |
0.0125 EUR |
0.0098 EUR |
2023-01-10 |
0.0075 EUR |
2,174,600.5046 RLY |
0.0077 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
2023-01-09 |
0.0076 EUR |
4,376,152.4156 RLY |
0.0073 EUR |
0.0072 EUR |
0.0080 EUR |
0.0077 EUR |
2023-01-08 |
0.0073 EUR |
3,668,952.8133 RLY |
0.0073 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
2023-01-07 |
0.0075 EUR |
8,667,480.3752 RLY |
0.0073 EUR |
0.0071 EUR |
0.0080 EUR |
0.0074 EUR |
2023-01-06 |
0.0073 EUR |
2,608,016.6069 RLY |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
2023-01-05 |
0.0073 EUR |
2,799,018.3135 RLY |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
2023-01-04 |
0.0072 EUR |
3,097,682.6674 RLY |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
2023-01-03 |
0.0073 EUR |
4,024,875.3077 RLY |
0.0073 EUR |
0.0070 EUR |
0.0077 EUR |
0.0073 EUR |
2023-01-02 |
0.0071 EUR |
3,990,417.7278 RLY |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
2023-01-01 |
0.0073 EUR |
17,283,429.8502 RLY |
0.0070 EUR |
0.0067 EUR |
0.0082 EUR |
0.0071 EUR |
2022-12-31 |
0.0069 EUR |
1,028,742.4114 RLY |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0070 EUR |
2022-12-30 |
0.0068 EUR |
910,703.6992 RLY |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
2022-12-29 |
0.0069 EUR |
2,017,268.9053 RLY |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0070 EUR |
2022-12-28 |
0.0070 EUR |
2,476,727.8092 RLY |
0.0075 EUR |
0.0067 EUR |
0.0075 EUR |
0.0070 EUR |
2022-12-27 |
0.0074 EUR |
1,162,298.9898 RLY |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
2022-12-26 |
0.0075 EUR |
2,526,475.6873 RLY |
0.0076 EUR |
0.0072 EUR |
0.0077 EUR |
0.0077 EUR |
2022-12-25 |
0.0074 EUR |
1,674,349.8918 RLY |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
2022-12-24 |
0.0074 EUR |
2,322,543.2485 RLY |
0.0075 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
2022-12-23 |
0.0075 EUR |
3,053,229.1338 RLY |
0.0076 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
2022-12-22 |
0.0076 EUR |
4,894,045.2094 RLY |
0.0076 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
2022-12-21 |
0.0074 EUR |
4,375,650.9000 RLY |
0.0075 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
2022-12-20 |
0.0075 EUR |
6,044,600.3983 RLY |
0.0076 EUR |
0.0072 EUR |
0.0079 EUR |
0.0073 EUR |
2022-12-19 |
0.0079 EUR |
4,584,221.6352 RLY |
0.0080 EUR |
0.0075 EUR |
0.0086 EUR |
0.0077 EUR |
2022-12-18 |
0.0081 EUR |
3,994,294.3142 RLY |
0.0085 EUR |
0.0078 EUR |
0.0087 EUR |
0.0082 EUR |