Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0576 EUR |
219,679.1410 RLY |
0.0590 EUR |
0.0550 EUR |
0.0607 EUR |
0.0575 EUR |
| 2022-05-30 |
0.0572 EUR |
387,064.5294 RLY |
0.0539 EUR |
0.0500 EUR |
0.0617 EUR |
0.0590 EUR |
| 2022-05-29 |
0.0531 EUR |
149,438.8583 RLY |
0.0538 EUR |
0.0517 EUR |
0.0540 EUR |
0.0536 EUR |
| 2022-05-28 |
0.0532 EUR |
152,092.7588 RLY |
0.0530 EUR |
0.0517 EUR |
0.0549 EUR |
0.0536 EUR |
| 2022-05-27 |
0.0533 EUR |
162,612.1813 RLY |
0.0548 EUR |
0.0508 EUR |
0.0548 EUR |
0.0517 EUR |
| 2022-05-26 |
0.0569 EUR |
230,872.0577 RLY |
0.0600 EUR |
0.0540 EUR |
0.0604 EUR |
0.0549 EUR |
| 2022-05-25 |
0.0608 EUR |
1,977,694.2908 RLY |
0.0635 EUR |
0.0571 EUR |
0.0644 EUR |
0.0598 EUR |
| 2022-05-24 |
0.0620 EUR |
585,313.0754 RLY |
0.0626 EUR |
0.0594 EUR |
0.0670 EUR |
0.0605 EUR |
| 2022-05-23 |
0.0691 EUR |
1,048,856.5200 RLY |
0.0633 EUR |
0.0627 EUR |
0.0815 EUR |
0.0627 EUR |
| 2022-05-22 |
0.0646 EUR |
61,072.2951 RLY |
0.0633 EUR |
0.0629 EUR |
0.0666 EUR |
0.0647 EUR |
| 2022-05-21 |
0.0636 EUR |
111,598.5052 RLY |
0.0632 EUR |
0.0619 EUR |
0.0658 EUR |
0.0636 EUR |
| 2022-05-20 |
0.0638 EUR |
216,749.1510 RLY |
0.0647 EUR |
0.0611 EUR |
0.0658 EUR |
0.0623 EUR |
| 2022-05-19 |
0.0649 EUR |
468,586.2707 RLY |
0.0626 EUR |
0.0626 EUR |
0.0790 EUR |
0.0645 EUR |
| 2022-05-18 |
0.0657 EUR |
152,064.1673 RLY |
0.0686 EUR |
0.0629 EUR |
0.0717 EUR |
0.0636 EUR |
| 2022-05-17 |
0.0690 EUR |
134,990.9693 RLY |
0.0683 EUR |
0.0662 EUR |
0.0790 EUR |
0.0677 EUR |
| 2022-05-16 |
0.0687 EUR |
183,396.6972 RLY |
0.0727 EUR |
0.0666 EUR |
0.0841 EUR |
0.0681 EUR |
| 2022-05-15 |
0.0719 EUR |
311,145.6992 RLY |
0.0711 EUR |
0.0686 EUR |
0.0752 EUR |
0.0733 EUR |
| 2022-05-14 |
0.0696 EUR |
87,200.4473 RLY |
0.0713 EUR |
0.0650 EUR |
0.0723 EUR |
0.0690 EUR |
| 2022-05-13 |
0.0722 EUR |
327,423.0229 RLY |
0.0654 EUR |
0.0654 EUR |
0.0775 EUR |
0.0727 EUR |
| 2022-05-12 |
0.0633 EUR |
959,139.7033 RLY |
0.0745 EUR |
0.0568 EUR |
0.0758 EUR |
0.0620 EUR |
| 2022-05-11 |
0.0799 EUR |
524,169.3810 RLY |
0.0950 EUR |
0.0706 EUR |
0.0954 EUR |
0.0727 EUR |
| 2022-05-10 |
0.0967 EUR |
311,023.9548 RLY |
0.0930 EUR |
0.0913 EUR |
0.1003 EUR |
0.0935 EUR |
| 2022-05-09 |
0.1041 EUR |
371,193.7044 RLY |
0.1098 EUR |
0.0952 EUR |
0.1120 EUR |
0.0970 EUR |
| 2022-05-08 |
0.1116 EUR |
97,093.1439 RLY |
0.1156 EUR |
0.1089 EUR |
0.1156 EUR |
0.1103 EUR |
| 2022-05-07 |
0.1170 EUR |
90,391.4278 RLY |
0.1172 EUR |
0.1129 EUR |
0.1185 EUR |
0.1153 EUR |
| 2022-05-06 |
0.1192 EUR |
79,589.1835 RLY |
0.1241 EUR |
0.1162 EUR |
0.1241 EUR |
0.1193 EUR |
| 2022-05-05 |
0.1290 EUR |
283,057.3663 RLY |
0.1331 EUR |
0.1225 EUR |
0.1354 EUR |
0.1242 EUR |
| 2022-05-04 |
0.1316 EUR |
212,972.7962 RLY |
0.1307 EUR |
0.1292 EUR |
0.1380 EUR |
0.1328 EUR |
| 2022-05-03 |
0.1338 EUR |
427,247.5335 RLY |
0.1390 EUR |
0.1297 EUR |
0.1418 EUR |
0.1308 EUR |
| 2022-05-02 |
0.1416 EUR |
1,306,682.9243 RLY |
0.1342 EUR |
0.1322 EUR |
0.1571 EUR |
0.1389 EUR |
| 2022-05-01 |
0.1355 EUR |
358,464.9566 RLY |
0.1295 EUR |
0.1269 EUR |
0.1429 EUR |
0.1286 EUR |
| 2022-04-30 |
0.1359 EUR |
268,166.9342 RLY |
0.1386 EUR |
0.1293 EUR |
0.1418 EUR |
0.1302 EUR |
| 2022-04-29 |
0.1492 EUR |
1,120,566.7467 RLY |
0.1557 EUR |
0.1370 EUR |
0.1585 EUR |
0.1372 EUR |
| 2022-04-28 |
0.1498 EUR |
1,002,637.1191 RLY |
0.1365 EUR |
0.1363 EUR |
0.1596 EUR |
0.1498 EUR |
| 2022-04-27 |
0.1374 EUR |
55,834.3962 RLY |
0.1360 EUR |
0.1325 EUR |
0.1393 EUR |
0.1357 EUR |
| 2022-04-26 |
0.1388 EUR |
179,838.3466 RLY |
0.1416 EUR |
0.1331 EUR |
0.1435 EUR |
0.1363 EUR |
| 2022-04-25 |
0.1362 EUR |
1,069,632.2821 RLY |
0.1416 EUR |
0.1324 EUR |
0.1461 EUR |
0.1423 EUR |
| 2022-04-24 |
0.1437 EUR |
284,116.7950 RLY |
0.1429 EUR |
0.1411 EUR |
0.1474 EUR |
0.1411 EUR |
| 2022-04-23 |
0.1433 EUR |
119,937.7831 RLY |
0.1561 EUR |
0.1420 EUR |
0.1561 EUR |
0.1433 EUR |
| 2022-04-22 |
0.1468 EUR |
147,243.2068 RLY |
0.1481 EUR |
0.1448 EUR |
0.1500 EUR |
0.1467 EUR |
| 2022-04-21 |
0.1504 EUR |
540,874.9432 RLY |
0.1486 EUR |
0.1453 EUR |
0.1571 EUR |
0.1477 EUR |
| 2022-04-20 |
0.1498 EUR |
1,042,989.1355 RLY |
0.1504 EUR |
0.1468 EUR |
0.1563 EUR |
0.1485 EUR |
| 2022-04-19 |
0.1519 EUR |
393,459.7184 RLY |
0.1522 EUR |
0.1487 EUR |
0.1549 EUR |
0.1509 EUR |
| 2022-04-18 |
0.1485 EUR |
221,747.6033 RLY |
0.1524 EUR |
0.1448 EUR |
0.1524 EUR |
0.1509 EUR |
| 2022-04-17 |
0.1557 EUR |
76,754.0278 RLY |
0.1569 EUR |
0.1528 EUR |
0.1583 EUR |
0.1568 EUR |
| 2022-04-16 |
0.1548 EUR |
48,321.9414 RLY |
0.1553 EUR |
0.1527 EUR |
0.1565 EUR |
0.1550 EUR |
| 2022-04-15 |
0.1561 EUR |
24,534.6541 RLY |
0.1545 EUR |
0.1545 EUR |
0.1577 EUR |
0.1558 EUR |
| 2022-04-14 |
0.1575 EUR |
361,250.3916 RLY |
0.1593 EUR |
0.1512 EUR |
0.1627 EUR |
0.1545 EUR |
| 2022-04-13 |
0.1601 EUR |
380,881.0242 RLY |
0.1555 EUR |
0.1542 EUR |
0.1665 EUR |
0.1595 EUR |
| 2022-04-12 |
0.1561 EUR |
231,912.3430 RLY |
0.1535 EUR |
0.1522 EUR |
0.1620 EUR |
0.1544 EUR |