Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.5177 EUR |
62,039.6069 RLY |
0.5342 EUR |
0.5070 EUR |
0.5422 EUR |
0.5205 EUR |
| 2021-11-11 |
0.5319 EUR |
137,833.0910 RLY |
0.5200 EUR |
0.5118 EUR |
0.5546 EUR |
0.5339 EUR |
| 2021-11-10 |
0.5549 EUR |
331,433.3282 RLY |
0.5339 EUR |
0.5200 EUR |
0.5826 EUR |
0.5212 EUR |
| 2021-11-09 |
0.5382 EUR |
165,755.3631 RLY |
0.5360 EUR |
0.5337 EUR |
0.5416 EUR |
0.5360 EUR |
| 2021-11-08 |
0.5328 EUR |
96,586.0513 RLY |
0.5408 EUR |
0.5244 EUR |
0.5408 EUR |
0.5360 EUR |
| 2021-11-07 |
0.5404 EUR |
81,516.6935 RLY |
0.5344 EUR |
0.5323 EUR |
0.5467 EUR |
0.5403 EUR |
| 2021-11-06 |
0.5413 EUR |
117,384.2161 RLY |
0.5448 EUR |
0.5322 EUR |
0.5505 EUR |
0.5395 EUR |
| 2021-11-05 |
0.5650 EUR |
126,131.9591 RLY |
0.5784 EUR |
0.5430 EUR |
0.5867 EUR |
0.5457 EUR |
| 2021-11-04 |
0.5849 EUR |
468,082.5834 RLY |
0.5616 EUR |
0.5545 EUR |
0.6072 EUR |
0.5822 EUR |
| 2021-11-03 |
0.5857 EUR |
236,495.6250 RLY |
0.5952 EUR |
0.5630 EUR |
0.6047 EUR |
0.5646 EUR |
| 2021-11-02 |
0.5903 EUR |
962,626.4785 RLY |
0.6067 EUR |
0.5627 EUR |
0.6150 EUR |
0.6009 EUR |
| 2021-11-01 |
0.5477 EUR |
740,975.2823 RLY |
0.5223 EUR |
0.5121 EUR |
0.6251 EUR |
0.6156 EUR |
| 2021-10-31 |
0.5984 EUR |
2,044,481.0498 RLY |
0.5730 EUR |
0.5147 EUR |
0.8236 EUR |
0.5255 EUR |
| 2021-10-30 |
0.5126 EUR |
1,811,274.3334 RLY |
0.4635 EUR |
0.4513 EUR |
0.5823 EUR |
0.5551 EUR |
| 2021-10-29 |
0.4733 EUR |
251,208.6664 RLY |
0.4696 EUR |
0.4479 EUR |
0.4943 EUR |
0.4650 EUR |
| 2021-10-28 |
0.4584 EUR |
62,947.5292 RLY |
0.4543 EUR |
0.4469 EUR |
0.4722 EUR |
0.4664 EUR |
| 2021-10-27 |
0.4859 EUR |
66,243.2227 RLY |
0.4892 EUR |
0.4619 EUR |
0.4976 EUR |
0.4619 EUR |
| 2021-10-26 |
0.4957 EUR |
213,840.7308 RLY |
0.4947 EUR |
0.4857 EUR |
0.5039 EUR |
0.4875 EUR |
| 2021-10-25 |
0.5005 EUR |
71,201.6071 RLY |
0.4968 EUR |
0.4938 EUR |
0.5095 EUR |
0.4995 EUR |
| 2021-10-24 |
0.5026 EUR |
49,048.6116 RLY |
0.5208 EUR |
0.4889 EUR |
0.5263 EUR |
0.4999 EUR |
| 2021-10-23 |
0.5145 EUR |
63,077.3645 RLY |
0.5121 EUR |
0.5081 EUR |
0.5282 EUR |
0.5156 EUR |
| 2021-10-22 |
0.5238 EUR |
64,364.0520 RLY |
0.5216 EUR |
0.5094 EUR |
0.5377 EUR |
0.5157 EUR |
| 2021-10-21 |
0.5519 EUR |
86,083.2189 RLY |
0.5477 EUR |
0.5227 EUR |
0.5754 EUR |
0.5237 EUR |
| 2021-10-20 |
0.5398 EUR |
47,089.2042 RLY |
0.5376 EUR |
0.5252 EUR |
0.5588 EUR |
0.5469 EUR |
| 2021-10-19 |
0.5343 EUR |
64,066.0579 RLY |
0.5370 EUR |
0.5226 EUR |
0.5439 EUR |
0.5323 EUR |
| 2021-10-18 |
0.5633 EUR |
372,310.2121 RLY |
0.5601 EUR |
0.5251 EUR |
0.6196 EUR |
0.5382 EUR |
| 2021-10-17 |
0.5292 EUR |
222,132.2199 RLY |
0.5098 EUR |
0.5017 EUR |
0.5568 EUR |
0.5502 EUR |
| 2021-10-16 |
0.5266 EUR |
177,565.8489 RLY |
0.5018 EUR |
0.4974 EUR |
0.5650 EUR |
0.5086 EUR |
| 2021-10-15 |
0.5193 EUR |
812,213.3425 RLY |
0.4807 EUR |
0.4640 EUR |
0.5642 EUR |
0.5038 EUR |
| 2021-10-14 |
0.4834 EUR |
50,495.3080 RLY |
0.4773 EUR |
0.4710 EUR |
0.4945 EUR |
0.4835 EUR |
| 2021-10-13 |
0.4696 EUR |
65,131.9122 RLY |
0.4768 EUR |
0.4603 EUR |
0.4801 EUR |
0.4760 EUR |
| 2021-10-12 |
0.4799 EUR |
48,892.0873 RLY |
0.4888 EUR |
0.4712 EUR |
0.4918 EUR |
0.4810 EUR |
| 2021-10-11 |
0.4959 EUR |
123,829.1441 RLY |
0.4837 EUR |
0.4800 EUR |
0.5064 EUR |
0.4912 EUR |
| 2021-10-10 |
0.4936 EUR |
110,304.3046 RLY |
0.4851 EUR |
0.4784 EUR |
0.5154 EUR |
0.4868 EUR |
| 2021-10-09 |
0.4878 EUR |
70,187.6191 RLY |
0.4765 EUR |
0.4765 EUR |
0.4978 EUR |
0.4913 EUR |
| 2021-10-08 |
0.4861 EUR |
74,951.8715 RLY |
0.4765 EUR |
0.4715 EUR |
0.4943 EUR |
0.4791 EUR |
| 2021-10-07 |
0.4732 EUR |
205,793.4509 RLY |
0.4764 EUR |
0.4635 EUR |
0.4857 EUR |
0.4730 EUR |
| 2021-10-06 |
0.4851 EUR |
164,004.1220 RLY |
0.4974 EUR |
0.4679 EUR |
0.4989 EUR |
0.4786 EUR |
| 2021-10-05 |
0.4876 EUR |
159,802.6114 RLY |
0.4803 EUR |
0.4777 EUR |
0.4980 EUR |
0.4973 EUR |
| 2021-10-04 |
0.4754 EUR |
255,784.6889 RLY |
0.5008 EUR |
0.4637 EUR |
0.5008 EUR |
0.4841 EUR |
| 2021-10-03 |
0.5035 EUR |
60,445.9514 RLY |
0.5098 EUR |
0.4951 EUR |
0.5110 EUR |
0.5019 EUR |
| 2021-10-02 |
0.4936 EUR |
73,751.8323 RLY |
0.4999 EUR |
0.4832 EUR |
0.5143 EUR |
0.5028 EUR |
| 2021-10-01 |
0.4910 EUR |
71,782.1176 RLY |
0.4718 EUR |
0.4660 EUR |
0.5034 EUR |
0.4981 EUR |
| 2021-09-30 |
0.4842 EUR |
52,367.6592 RLY |
0.4567 EUR |
0.4567 EUR |
0.4978 EUR |
0.4639 EUR |
| 2021-09-29 |
0.4536 EUR |
16,706.2493 RLY |
0.4495 EUR |
0.4452 EUR |
0.4650 EUR |
0.4513 EUR |
| 2021-09-28 |
0.4620 EUR |
24,700.8437 RLY |
0.4652 EUR |
0.4516 EUR |
0.4691 EUR |
0.4560 EUR |
| 2021-09-27 |
0.4914 EUR |
27,947.9548 RLY |
0.5053 EUR |
0.4654 EUR |
0.5064 EUR |
0.4669 EUR |
| 2021-09-26 |
0.4843 EUR |
16,392.6969 RLY |
0.4813 EUR |
0.4541 EUR |
0.5030 EUR |
0.4959 EUR |
| 2021-09-25 |
0.4787 EUR |
14,566.2165 RLY |
0.4851 EUR |
0.4644 EUR |
0.4886 EUR |
0.4886 EUR |
| 2021-09-24 |
0.4768 EUR |
42,344.9458 RLY |
0.5099 EUR |
0.4457 EUR |
0.5188 EUR |
0.4828 EUR |