Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0085 EUR |
5,804,411.6993 RLY |
0.0081 EUR |
0.0077 EUR |
0.0095 EUR |
0.0082 EUR |
| 2022-12-16 |
0.0088 EUR |
4,910,577.9571 RLY |
0.0092 EUR |
0.0083 EUR |
0.0092 EUR |
0.0085 EUR |
| 2022-12-15 |
0.0092 EUR |
3,934,950.7696 RLY |
0.0091 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
| 2022-12-14 |
0.0094 EUR |
1,613,973.2806 RLY |
0.0092 EUR |
0.0091 EUR |
0.0098 EUR |
0.0091 EUR |
| 2022-12-13 |
0.0093 EUR |
4,372,505.4628 RLY |
0.0093 EUR |
0.0089 EUR |
0.0096 EUR |
0.0092 EUR |
| 2022-12-12 |
0.0093 EUR |
1,032,687.7816 RLY |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-12-11 |
0.0095 EUR |
2,379,420.8701 RLY |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-12-10 |
0.0096 EUR |
2,290,680.3057 RLY |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-09 |
0.0095 EUR |
4,172,636.0131 RLY |
0.0095 EUR |
0.0092 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-12-08 |
0.0093 EUR |
1,806,932.3982 RLY |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2022-12-07 |
0.0096 EUR |
2,163,588.2233 RLY |
0.0098 EUR |
0.0092 EUR |
0.0100 EUR |
0.0094 EUR |
| 2022-12-06 |
0.0098 EUR |
1,339,341.8824 RLY |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-12-05 |
0.0097 EUR |
4,182,450.7901 RLY |
0.0098 EUR |
0.0093 EUR |
0.0102 EUR |
0.0094 EUR |
| 2022-12-04 |
0.0098 EUR |
8,142,213.8734 RLY |
0.0100 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2022-12-03 |
0.0096 EUR |
2,577,001.1313 RLY |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-02 |
0.0093 EUR |
3,549,696.6880 RLY |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-12-01 |
0.0096 EUR |
4,525,238.0385 RLY |
0.0095 EUR |
0.0092 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-11-30 |
0.0094 EUR |
6,544,166.0915 RLY |
0.0096 EUR |
0.0089 EUR |
0.0103 EUR |
0.0094 EUR |
| 2022-11-29 |
0.0096 EUR |
8,611,090.6452 RLY |
0.0093 EUR |
0.0093 EUR |
0.0103 EUR |
0.0096 EUR |
| 2022-11-28 |
0.0095 EUR |
3,684,914.7150 RLY |
0.0098 EUR |
0.0092 EUR |
0.0100 EUR |
0.0094 EUR |
| 2022-11-27 |
0.0099 EUR |
8,220,676.6164 RLY |
0.0103 EUR |
0.0095 EUR |
0.0105 EUR |
0.0100 EUR |
| 2022-11-26 |
0.0102 EUR |
25,988,171.5911 RLY |
0.0111 EUR |
0.0098 EUR |
0.0112 EUR |
0.0103 EUR |
| 2022-11-25 |
0.0113 EUR |
121,662,449.6601 RLY |
0.0092 EUR |
0.0092 EUR |
0.0136 EUR |
0.0110 EUR |
| 2022-11-24 |
0.0094 EUR |
1,482,360.0035 RLY |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-11-23 |
0.0092 EUR |
2,864,883.4941 RLY |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0092 EUR |
| 2022-11-22 |
0.0091 EUR |
2,670,458.5320 RLY |
0.0090 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2022-11-21 |
0.0091 EUR |
1,894,825.3782 RLY |
0.0096 EUR |
0.0088 EUR |
0.0096 EUR |
0.0088 EUR |
| 2022-11-20 |
0.0096 EUR |
1,969,703.3972 RLY |
0.0097 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2022-11-19 |
0.0098 EUR |
2,383,056.1116 RLY |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2022-11-18 |
0.0100 EUR |
3,159,897.1902 RLY |
0.0097 EUR |
0.0096 EUR |
0.0104 EUR |
0.0097 EUR |
| 2022-11-17 |
0.0095 EUR |
3,821,384.5142 RLY |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-11-16 |
0.0099 EUR |
5,059,679.7090 RLY |
0.0102 EUR |
0.0094 EUR |
0.0106 EUR |
0.0096 EUR |
| 2022-11-15 |
0.0103 EUR |
6,316,432.3068 RLY |
0.0098 EUR |
0.0092 EUR |
0.0122 EUR |
0.0101 EUR |
| 2022-11-14 |
0.0098 EUR |
4,432,717.9092 RLY |
0.0098 EUR |
0.0091 EUR |
0.0113 EUR |
0.0098 EUR |
| 2022-11-13 |
0.0101 EUR |
2,566,479.3883 RLY |
0.0104 EUR |
0.0094 EUR |
0.0110 EUR |
0.0101 EUR |
| 2022-11-12 |
0.0106 EUR |
1,495,162.8672 RLY |
0.0109 EUR |
0.0101 EUR |
0.0111 EUR |
0.0104 EUR |
| 2022-11-11 |
0.0110 EUR |
4,255,528.6542 RLY |
0.0114 EUR |
0.0104 EUR |
0.0118 EUR |
0.0108 EUR |
| 2022-11-10 |
0.0113 EUR |
5,770,989.0814 RLY |
0.0105 EUR |
0.0099 EUR |
0.0126 EUR |
0.0119 EUR |
| 2022-11-09 |
0.0115 EUR |
6,493,917.4560 RLY |
0.0139 EUR |
0.0099 EUR |
0.0139 EUR |
0.0102 EUR |
| 2022-11-08 |
0.0142 EUR |
14,753,305.6292 RLY |
0.0163 EUR |
0.0120 EUR |
0.0164 EUR |
0.0130 EUR |
| 2022-11-07 |
0.0165 EUR |
13,591,383.8842 RLY |
0.0163 EUR |
0.0158 EUR |
0.0174 EUR |
0.0163 EUR |
| 2022-11-06 |
0.0185 EUR |
105,227,361.0469 RLY |
0.0163 EUR |
0.0159 EUR |
0.0210 EUR |
0.0160 EUR |
| 2022-11-05 |
0.0165 EUR |
9,645,955.1342 RLY |
0.0162 EUR |
0.0157 EUR |
0.0180 EUR |
0.0164 EUR |
| 2022-11-04 |
0.0163 EUR |
12,837,297.3277 RLY |
0.0156 EUR |
0.0155 EUR |
0.0176 EUR |
0.0163 EUR |
| 2022-11-03 |
0.0157 EUR |
19,642,281.7863 RLY |
0.0151 EUR |
0.0144 EUR |
0.0168 EUR |
0.0161 EUR |
| 2022-11-02 |
0.0151 EUR |
25,279,025.4833 RLY |
0.0142 EUR |
0.0142 EUR |
0.0164 EUR |
0.0147 EUR |
| 2022-11-01 |
0.0144 EUR |
6,252,239.4943 RLY |
0.0145 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2022-10-31 |
0.0145 EUR |
4,085,087.7310 RLY |
0.0147 EUR |
0.0141 EUR |
0.0148 EUR |
0.0146 EUR |
| 2022-10-30 |
0.0148 EUR |
3,508,089.1651 RLY |
0.0149 EUR |
0.0143 EUR |
0.0151 EUR |
0.0146 EUR |
| 2022-10-29 |
0.0152 EUR |
22,355,459.7665 RLY |
0.0147 EUR |
0.0145 EUR |
0.0166 EUR |
0.0147 EUR |