Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0434 EUR |
773,214.9630 RLY |
0.0422 EUR |
0.0407 EUR |
0.0452 EUR |
0.0420 EUR |
| 2022-07-19 |
0.0431 EUR |
855,528.6215 RLY |
0.0428 EUR |
0.0413 EUR |
0.0441 EUR |
0.0426 EUR |
| 2022-07-18 |
0.0417 EUR |
507,303.7293 RLY |
0.0402 EUR |
0.0399 EUR |
0.0428 EUR |
0.0428 EUR |
| 2022-07-17 |
0.0412 EUR |
343,127.6103 RLY |
0.0414 EUR |
0.0398 EUR |
0.0419 EUR |
0.0400 EUR |
| 2022-07-16 |
0.0410 EUR |
760,157.5905 RLY |
0.0404 EUR |
0.0396 EUR |
0.0426 EUR |
0.0406 EUR |
| 2022-07-15 |
0.0419 EUR |
631,478.9558 RLY |
0.0416 EUR |
0.0403 EUR |
0.0430 EUR |
0.0411 EUR |
| 2022-07-14 |
0.0402 EUR |
1,194,564.7968 RLY |
0.0411 EUR |
0.0380 EUR |
0.0418 EUR |
0.0399 EUR |
| 2022-07-13 |
0.0403 EUR |
595,802.2612 RLY |
0.0410 EUR |
0.0388 EUR |
0.0421 EUR |
0.0403 EUR |
| 2022-07-12 |
0.0414 EUR |
452,911.5109 RLY |
0.0416 EUR |
0.0396 EUR |
0.0423 EUR |
0.0398 EUR |
| 2022-07-11 |
0.0425 EUR |
981,426.8943 RLY |
0.0423 EUR |
0.0412 EUR |
0.0437 EUR |
0.0413 EUR |
| 2022-07-10 |
0.0454 EUR |
837,017.7855 RLY |
0.0470 EUR |
0.0434 EUR |
0.0470 EUR |
0.0434 EUR |
| 2022-07-09 |
0.0477 EUR |
3,846,001.4532 RLY |
0.0486 EUR |
0.0445 EUR |
0.0517 EUR |
0.0473 EUR |
| 2022-07-08 |
0.0520 EUR |
14,061,199.2176 RLY |
0.0414 EUR |
0.0414 EUR |
0.0585 EUR |
0.0492 EUR |
| 2022-07-07 |
0.0430 EUR |
6,201,775.0648 RLY |
0.0389 EUR |
0.0385 EUR |
0.0490 EUR |
0.0415 EUR |
| 2022-07-06 |
0.0382 EUR |
2,724,606.2799 RLY |
0.0365 EUR |
0.0353 EUR |
0.0407 EUR |
0.0383 EUR |
| 2022-07-05 |
0.0360 EUR |
568,606.3343 RLY |
0.0363 EUR |
0.0345 EUR |
0.0374 EUR |
0.0369 EUR |
| 2022-07-04 |
0.0349 EUR |
999,249.8244 RLY |
0.0352 EUR |
0.0332 EUR |
0.0368 EUR |
0.0361 EUR |
| 2022-07-03 |
0.0353 EUR |
193,956.8847 RLY |
0.0359 EUR |
0.0344 EUR |
0.0365 EUR |
0.0345 EUR |
| 2022-07-02 |
0.0356 EUR |
428,745.8467 RLY |
0.0361 EUR |
0.0343 EUR |
0.0368 EUR |
0.0343 EUR |
| 2022-07-01 |
0.0370 EUR |
289,424.2305 RLY |
0.0388 EUR |
0.0351 EUR |
0.0392 EUR |
0.0364 EUR |
| 2022-06-30 |
0.0398 EUR |
681,140.8308 RLY |
0.0423 EUR |
0.0356 EUR |
0.0454 EUR |
0.0377 EUR |
| 2022-06-29 |
0.0453 EUR |
5,301,515.5744 RLY |
0.0385 EUR |
0.0383 EUR |
0.0512 EUR |
0.0412 EUR |
| 2022-06-28 |
0.0393 EUR |
572,206.1034 RLY |
0.0406 EUR |
0.0384 EUR |
0.0414 EUR |
0.0390 EUR |
| 2022-06-27 |
0.0408 EUR |
963,849.1306 RLY |
0.0416 EUR |
0.0390 EUR |
0.0425 EUR |
0.0405 EUR |
| 2022-06-26 |
0.0424 EUR |
754,499.2731 RLY |
0.0437 EUR |
0.0407 EUR |
0.0440 EUR |
0.0409 EUR |
| 2022-06-25 |
0.0434 EUR |
2,925,419.9263 RLY |
0.0431 EUR |
0.0410 EUR |
0.0460 EUR |
0.0428 EUR |
| 2022-06-24 |
0.0432 EUR |
12,304,681.3094 RLY |
0.0396 EUR |
0.0383 EUR |
0.0490 EUR |
0.0430 EUR |
| 2022-06-23 |
0.0416 EUR |
16,501,311.2634 RLY |
0.0325 EUR |
0.0324 EUR |
0.0470 EUR |
0.0406 EUR |
| 2022-06-22 |
0.0324 EUR |
641,359.5784 RLY |
0.0322 EUR |
0.0313 EUR |
0.0343 EUR |
0.0317 EUR |
| 2022-06-21 |
0.0329 EUR |
864,065.4832 RLY |
0.0318 EUR |
0.0312 EUR |
0.0338 EUR |
0.0327 EUR |
| 2022-06-20 |
0.0319 EUR |
934,538.8980 RLY |
0.0311 EUR |
0.0301 EUR |
0.0337 EUR |
0.0313 EUR |
| 2022-06-19 |
0.0313 EUR |
391,386.0935 RLY |
0.0294 EUR |
0.0283 EUR |
0.0337 EUR |
0.0326 EUR |
| 2022-06-18 |
0.0295 EUR |
194,440.7755 RLY |
0.0319 EUR |
0.0274 EUR |
0.0321 EUR |
0.0303 EUR |
| 2022-06-17 |
0.0317 EUR |
190,593.4109 RLY |
0.0303 EUR |
0.0303 EUR |
0.0335 EUR |
0.0313 EUR |
| 2022-06-16 |
0.0343 EUR |
293,155.5821 RLY |
0.0372 EUR |
0.0306 EUR |
0.0372 EUR |
0.0308 EUR |
| 2022-06-15 |
0.0336 EUR |
907,628.5137 RLY |
0.0375 EUR |
0.0295 EUR |
0.0375 EUR |
0.0360 EUR |
| 2022-06-14 |
0.0364 EUR |
86,678.3723 RLY |
0.0365 EUR |
0.0345 EUR |
0.0389 EUR |
0.0356 EUR |
| 2022-06-13 |
0.0405 EUR |
395,073.3769 RLY |
0.0429 EUR |
0.0360 EUR |
0.0443 EUR |
0.0373 EUR |
| 2022-06-12 |
0.0437 EUR |
580,012.1766 RLY |
0.0477 EUR |
0.0430 EUR |
0.0507 EUR |
0.0430 EUR |
| 2022-06-11 |
0.0493 EUR |
195,967.3673 RLY |
0.0521 EUR |
0.0456 EUR |
0.0554 EUR |
0.0471 EUR |
| 2022-06-10 |
0.0522 EUR |
125,599.9482 RLY |
0.0560 EUR |
0.0513 EUR |
0.0560 EUR |
0.0517 EUR |
| 2022-06-09 |
0.0556 EUR |
50,760.8544 RLY |
0.0545 EUR |
0.0536 EUR |
0.0568 EUR |
0.0565 EUR |
| 2022-06-08 |
0.0546 EUR |
190,618.0787 RLY |
0.0556 EUR |
0.0531 EUR |
0.0567 EUR |
0.0538 EUR |
| 2022-06-07 |
0.0553 EUR |
247,059.1295 RLY |
0.0550 EUR |
0.0512 EUR |
0.0575 EUR |
0.0545 EUR |
| 2022-06-06 |
0.0569 EUR |
322,769.0660 RLY |
0.0534 EUR |
0.0533 EUR |
0.0590 EUR |
0.0585 EUR |
| 2022-06-05 |
0.0546 EUR |
494,801.0357 RLY |
0.0556 EUR |
0.0530 EUR |
0.0564 EUR |
0.0533 EUR |
| 2022-06-04 |
0.0559 EUR |
171,759.1254 RLY |
0.0555 EUR |
0.0555 EUR |
0.0583 EUR |
0.0556 EUR |
| 2022-06-03 |
0.0589 EUR |
1,582,717.4019 RLY |
0.0555 EUR |
0.0545 EUR |
0.0649 EUR |
0.0567 EUR |
| 2022-06-02 |
0.0545 EUR |
79,417.9627 RLY |
0.0543 EUR |
0.0524 EUR |
0.0584 EUR |
0.0559 EUR |
| 2022-06-01 |
0.0561 EUR |
165,253.9642 RLY |
0.0555 EUR |
0.0505 EUR |
0.0663 EUR |
0.0524 EUR |