Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0149 EUR |
14,004,792.7243 RLY |
0.0150 EUR |
0.0140 EUR |
0.0165 EUR |
0.0149 EUR |
| 2022-10-27 |
0.0148 EUR |
9,128,152.1430 RLY |
0.0147 EUR |
0.0143 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-10-26 |
0.0148 EUR |
9,997,476.8286 RLY |
0.0150 EUR |
0.0142 EUR |
0.0154 EUR |
0.0147 EUR |
| 2022-10-25 |
0.0150 EUR |
11,157,688.7882 RLY |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0150 EUR |
| 2022-10-24 |
0.0154 EUR |
18,838,457.4073 RLY |
0.0161 EUR |
0.0146 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-10-23 |
0.0169 EUR |
75,376,649.6665 RLY |
0.0173 EUR |
0.0156 EUR |
0.0193 EUR |
0.0163 EUR |
| 2022-10-22 |
0.0183 EUR |
61,518,321.3380 RLY |
0.0152 EUR |
0.0152 EUR |
0.0240 EUR |
0.0175 EUR |
| 2022-10-21 |
0.0155 EUR |
6,762,974.2549 RLY |
0.0153 EUR |
0.0146 EUR |
0.0165 EUR |
0.0154 EUR |
| 2022-10-20 |
0.0155 EUR |
2,240,110.7961 RLY |
0.0158 EUR |
0.0150 EUR |
0.0161 EUR |
0.0154 EUR |
| 2022-10-19 |
0.0160 EUR |
6,677,911.4440 RLY |
0.0161 EUR |
0.0152 EUR |
0.0168 EUR |
0.0162 EUR |
| 2022-10-18 |
0.0165 EUR |
7,380,909.7005 RLY |
0.0169 EUR |
0.0157 EUR |
0.0169 EUR |
0.0164 EUR |
| 2022-10-17 |
0.0169 EUR |
8,935,606.2719 RLY |
0.0179 EUR |
0.0160 EUR |
0.0181 EUR |
0.0167 EUR |
| 2022-10-16 |
0.0174 EUR |
11,288,263.6258 RLY |
0.0177 EUR |
0.0167 EUR |
0.0184 EUR |
0.0178 EUR |
| 2022-10-15 |
0.0178 EUR |
7,845,704.1035 RLY |
0.0171 EUR |
0.0170 EUR |
0.0183 EUR |
0.0179 EUR |
| 2022-10-14 |
0.0174 EUR |
7,523,060.1054 RLY |
0.0174 EUR |
0.0163 EUR |
0.0184 EUR |
0.0171 EUR |
| 2022-10-13 |
0.0175 EUR |
7,071,471.8322 RLY |
0.0182 EUR |
0.0165 EUR |
0.0184 EUR |
0.0174 EUR |
| 2022-10-12 |
0.0189 EUR |
8,438,716.6003 RLY |
0.0193 EUR |
0.0179 EUR |
0.0202 EUR |
0.0183 EUR |
| 2022-10-11 |
0.0202 EUR |
15,669,077.2883 RLY |
0.0202 EUR |
0.0190 EUR |
0.0220 EUR |
0.0195 EUR |
| 2022-10-10 |
0.0215 EUR |
19,101,307.1830 RLY |
0.0202 EUR |
0.0201 EUR |
0.0239 EUR |
0.0203 EUR |
| 2022-10-09 |
0.0203 EUR |
3,590,615.5471 RLY |
0.0200 EUR |
0.0200 EUR |
0.0208 EUR |
0.0204 EUR |
| 2022-10-08 |
0.0203 EUR |
5,282,080.3145 RLY |
0.0206 EUR |
0.0195 EUR |
0.0212 EUR |
0.0201 EUR |
| 2022-10-07 |
0.0205 EUR |
5,610,141.0466 RLY |
0.0204 EUR |
0.0199 EUR |
0.0213 EUR |
0.0206 EUR |
| 2022-10-06 |
0.0206 EUR |
7,394,081.1185 RLY |
0.0208 EUR |
0.0202 EUR |
0.0210 EUR |
0.0208 EUR |
| 2022-10-05 |
0.0210 EUR |
14,093,111.2713 RLY |
0.0213 EUR |
0.0201 EUR |
0.0217 EUR |
0.0210 EUR |
| 2022-10-04 |
0.0216 EUR |
13,985,809.5422 RLY |
0.0228 EUR |
0.0210 EUR |
0.0230 EUR |
0.0215 EUR |
| 2022-10-03 |
0.0228 EUR |
35,960,009.4482 RLY |
0.0244 EUR |
0.0215 EUR |
0.0251 EUR |
0.0227 EUR |
| 2022-10-02 |
0.0253 EUR |
75,110,653.6793 RLY |
0.0211 EUR |
0.0205 EUR |
0.0299 EUR |
0.0244 EUR |
| 2022-10-01 |
0.0210 EUR |
3,300,511.7037 RLY |
0.0217 EUR |
0.0205 EUR |
0.0219 EUR |
0.0209 EUR |
| 2022-09-30 |
0.0215 EUR |
4,698,556.7289 RLY |
0.0217 EUR |
0.0205 EUR |
0.0223 EUR |
0.0215 EUR |
| 2022-09-29 |
0.0223 EUR |
2,839,783.3891 RLY |
0.0230 EUR |
0.0208 EUR |
0.0237 EUR |
0.0215 EUR |
| 2022-09-28 |
0.0232 EUR |
6,331,357.9374 RLY |
0.0229 EUR |
0.0218 EUR |
0.0246 EUR |
0.0231 EUR |
| 2022-09-27 |
0.0230 EUR |
1,681,456.2341 RLY |
0.0229 EUR |
0.0221 EUR |
0.0239 EUR |
0.0223 EUR |
| 2022-09-26 |
0.0229 EUR |
988,417.5553 RLY |
0.0232 EUR |
0.0220 EUR |
0.0234 EUR |
0.0226 EUR |
| 2022-09-25 |
0.0233 EUR |
970,401.8237 RLY |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0234 EUR |
| 2022-09-24 |
0.0233 EUR |
474,705.7176 RLY |
0.0230 EUR |
0.0229 EUR |
0.0240 EUR |
0.0232 EUR |
| 2022-09-23 |
0.0233 EUR |
1,112,515.7021 RLY |
0.0240 EUR |
0.0225 EUR |
0.0244 EUR |
0.0234 EUR |
| 2022-09-22 |
0.0233 EUR |
1,110,202.7614 RLY |
0.0232 EUR |
0.0224 EUR |
0.0250 EUR |
0.0237 EUR |
| 2022-09-21 |
0.0238 EUR |
687,064.7268 RLY |
0.0238 EUR |
0.0226 EUR |
0.0245 EUR |
0.0229 EUR |
| 2022-09-20 |
0.0235 EUR |
377,931.6215 RLY |
0.0242 EUR |
0.0230 EUR |
0.0245 EUR |
0.0237 EUR |
| 2022-09-19 |
0.0236 EUR |
313,624.8850 RLY |
0.0237 EUR |
0.0228 EUR |
0.0248 EUR |
0.0241 EUR |
| 2022-09-18 |
0.0252 EUR |
965,817.0965 RLY |
0.0260 EUR |
0.0235 EUR |
0.0263 EUR |
0.0238 EUR |
| 2022-09-17 |
0.0258 EUR |
528,939.6936 RLY |
0.0255 EUR |
0.0251 EUR |
0.0264 EUR |
0.0262 EUR |
| 2022-09-16 |
0.0259 EUR |
578,843.3180 RLY |
0.0248 EUR |
0.0248 EUR |
0.0269 EUR |
0.0256 EUR |
| 2022-09-15 |
0.0256 EUR |
844,886.1802 RLY |
0.0274 EUR |
0.0245 EUR |
0.0274 EUR |
0.0250 EUR |
| 2022-09-14 |
0.0274 EUR |
927,474.2340 RLY |
0.0275 EUR |
0.0269 EUR |
0.0282 EUR |
0.0274 EUR |
| 2022-09-13 |
0.0283 EUR |
1,573,480.1122 RLY |
0.0291 EUR |
0.0270 EUR |
0.0296 EUR |
0.0274 EUR |
| 2022-09-12 |
0.0301 EUR |
2,255,719.0868 RLY |
0.0307 EUR |
0.0291 EUR |
0.0326 EUR |
0.0295 EUR |
| 2022-09-11 |
0.0306 EUR |
418,001.8309 RLY |
0.0311 EUR |
0.0300 EUR |
0.0311 EUR |
0.0301 EUR |
| 2022-09-10 |
0.0309 EUR |
776,234.8542 RLY |
0.0314 EUR |
0.0302 EUR |
0.0316 EUR |
0.0314 EUR |
| 2022-09-09 |
0.0312 EUR |
1,615,168.7788 RLY |
0.0301 EUR |
0.0299 EUR |
0.0326 EUR |
0.0314 EUR |