Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.3630 EUR |
27,393.8409 RLC |
1.3436 EUR |
1.3200 EUR |
1.3790 EUR |
1.3200 EUR |
| 2024-09-14 |
1.3593 EUR |
50,802.1680 RLC |
1.3711 EUR |
1.3423 EUR |
1.3788 EUR |
1.3453 EUR |
| 2024-09-13 |
1.3577 EUR |
26,523.9509 RLC |
1.3626 EUR |
1.3171 EUR |
1.3770 EUR |
1.3698 EUR |
| 2024-09-12 |
1.3339 EUR |
27,115.5079 RLC |
1.3345 EUR |
1.3239 EUR |
1.3641 EUR |
1.3641 EUR |
| 2024-09-11 |
1.3295 EUR |
21,269.9682 RLC |
1.3550 EUR |
1.3062 EUR |
1.3625 EUR |
1.3218 EUR |
| 2024-09-10 |
1.3601 EUR |
18,997.4542 RLC |
1.3098 EUR |
1.3093 EUR |
1.3894 EUR |
1.3715 EUR |
| 2024-09-09 |
1.3056 EUR |
20,297.2599 RLC |
1.2632 EUR |
1.2629 EUR |
1.3223 EUR |
1.3085 EUR |
| 2024-09-08 |
1.2386 EUR |
45,414.7437 RLC |
1.2097 EUR |
1.2075 EUR |
1.2800 EUR |
1.2622 EUR |
| 2024-09-07 |
1.2219 EUR |
37,567.2122 RLC |
1.2406 EUR |
1.1933 EUR |
1.2406 EUR |
1.2103 EUR |
| 2024-09-06 |
1.2612 EUR |
40,498.5318 RLC |
1.2879 EUR |
1.2201 EUR |
1.3168 EUR |
1.2201 EUR |
| 2024-09-05 |
1.3274 EUR |
37,700.7106 RLC |
1.3665 EUR |
1.2625 EUR |
1.3665 EUR |
1.2660 EUR |
| 2024-09-04 |
1.3486 EUR |
27,522.5694 RLC |
1.3320 EUR |
1.3000 EUR |
1.3875 EUR |
1.3648 EUR |
| 2024-09-03 |
1.3702 EUR |
83,236.6497 RLC |
1.3753 EUR |
1.3372 EUR |
1.4000 EUR |
1.3670 EUR |
| 2024-09-02 |
1.3274 EUR |
17,313.8527 RLC |
1.3073 EUR |
1.2894 EUR |
1.3600 EUR |
1.3600 EUR |
| 2024-09-01 |
1.3272 EUR |
12,612.3950 RLC |
1.3350 EUR |
1.2969 EUR |
1.3499 EUR |
1.3012 EUR |
| 2024-08-31 |
1.3496 EUR |
12,825.6170 RLC |
1.3601 EUR |
1.3362 EUR |
1.3614 EUR |
1.3495 EUR |
| 2024-08-30 |
1.3452 EUR |
15,732.1075 RLC |
1.3665 EUR |
1.2978 EUR |
1.3779 EUR |
1.3712 EUR |
| 2024-08-29 |
1.3884 EUR |
33,961.5892 RLC |
1.3908 EUR |
1.3520 EUR |
1.4579 EUR |
1.3556 EUR |
| 2024-08-28 |
1.3778 EUR |
63,482.6768 RLC |
1.3895 EUR |
1.3377 EUR |
1.4285 EUR |
1.3894 EUR |
| 2024-08-27 |
1.4671 EUR |
90,043.7102 RLC |
1.4926 EUR |
1.4100 EUR |
1.5353 EUR |
1.4139 EUR |
| 2024-08-26 |
1.5213 EUR |
21,800.6919 RLC |
1.5595 EUR |
1.4786 EUR |
1.5595 EUR |
1.4907 EUR |
| 2024-08-25 |
1.5749 EUR |
17,155.0589 RLC |
1.5717 EUR |
1.5396 EUR |
1.5909 EUR |
1.5842 EUR |
| 2024-08-24 |
1.6039 EUR |
90,110.2065 RLC |
1.5905 EUR |
1.5533 EUR |
1.6412 EUR |
1.5998 EUR |
| 2024-08-23 |
1.5269 EUR |
46,983.2204 RLC |
1.4886 EUR |
1.4780 EUR |
1.5817 EUR |
1.5702 EUR |
| 2024-08-22 |
1.4910 EUR |
20,295.3882 RLC |
1.4671 EUR |
1.4564 EUR |
1.5115 EUR |
1.4914 EUR |
| 2024-08-21 |
1.4493 EUR |
39,089.0115 RLC |
1.4112 EUR |
1.4079 EUR |
1.4771 EUR |
1.4669 EUR |
| 2024-08-20 |
1.4133 EUR |
84,757.0874 RLC |
1.4092 EUR |
1.3600 EUR |
1.4792 EUR |
1.3967 EUR |
| 2024-08-19 |
1.3767 EUR |
133,427.5126 RLC |
1.3278 EUR |
1.3016 EUR |
1.4609 EUR |
1.4048 EUR |
| 2024-08-18 |
1.3423 EUR |
50,734.0655 RLC |
1.2917 EUR |
1.2917 EUR |
1.3561 EUR |
1.3561 EUR |
| 2024-08-17 |
1.2765 EUR |
5,255.0014 RLC |
1.2523 EUR |
1.2516 EUR |
1.3054 EUR |
1.3035 EUR |
| 2024-08-16 |
1.2569 EUR |
9,944.6643 RLC |
1.2588 EUR |
1.2276 EUR |
1.2773 EUR |
1.2699 EUR |
| 2024-08-15 |
1.2974 EUR |
40,064.1197 RLC |
1.3200 EUR |
1.2454 EUR |
1.3342 EUR |
1.2454 EUR |
| 2024-08-14 |
1.3099 EUR |
35,683.1983 RLC |
1.3195 EUR |
1.2787 EUR |
1.3350 EUR |
1.3029 EUR |
| 2024-08-13 |
1.3210 EUR |
28,248.9401 RLC |
1.3233 EUR |
1.2885 EUR |
1.3400 EUR |
1.3300 EUR |
| 2024-08-12 |
1.2996 EUR |
66,039.5224 RLC |
1.2605 EUR |
1.2478 EUR |
1.3320 EUR |
1.3291 EUR |
| 2024-08-11 |
1.2997 EUR |
53,460.3511 RLC |
1.3299 EUR |
1.2432 EUR |
1.3503 EUR |
1.2432 EUR |
| 2024-08-10 |
1.3275 EUR |
11,844.3492 RLC |
1.3237 EUR |
1.3180 EUR |
1.3405 EUR |
1.3337 EUR |
| 2024-08-09 |
1.3137 EUR |
24,489.7030 RLC |
1.3437 EUR |
1.2969 EUR |
1.3454 EUR |
1.3212 EUR |
| 2024-08-08 |
1.2865 EUR |
16,235.1516 RLC |
1.2116 EUR |
1.2116 EUR |
1.3500 EUR |
1.3476 EUR |
| 2024-08-07 |
1.2095 EUR |
16,568.2550 RLC |
1.2267 EUR |
1.1742 EUR |
1.2694 EUR |
1.1976 EUR |
| 2024-08-06 |
1.2172 EUR |
28,264.3039 RLC |
1.1792 EUR |
1.1792 EUR |
1.2446 EUR |
1.2407 EUR |
| 2024-08-05 |
1.1278 EUR |
104,581.3297 RLC |
1.2294 EUR |
1.0109 EUR |
1.2294 EUR |
1.1722 EUR |
| 2024-08-04 |
1.2555 EUR |
52,792.4474 RLC |
1.2881 EUR |
1.1884 EUR |
1.3128 EUR |
1.2442 EUR |
| 2024-08-03 |
1.3212 EUR |
26,822.3296 RLC |
1.3663 EUR |
1.2458 EUR |
1.3894 EUR |
1.2868 EUR |
| 2024-08-02 |
1.4467 EUR |
17,748.7691 RLC |
1.4803 EUR |
1.3749 EUR |
1.4940 EUR |
1.3826 EUR |
| 2024-08-01 |
1.4671 EUR |
33,144.3289 RLC |
1.5042 EUR |
1.3961 EUR |
1.5168 EUR |
1.5015 EUR |
| 2024-07-31 |
1.5525 EUR |
10,345.4166 RLC |
1.5689 EUR |
1.5049 EUR |
1.5792 EUR |
1.5049 EUR |
| 2024-07-30 |
1.5993 EUR |
10,076.2793 RLC |
1.6266 EUR |
1.5340 EUR |
1.6415 EUR |
1.5599 EUR |
| 2024-07-29 |
1.6786 EUR |
39,026.0878 RLC |
1.6286 EUR |
1.6245 EUR |
1.7261 EUR |
1.6335 EUR |
| 2024-07-28 |
1.6240 EUR |
9,601.8670 RLC |
1.6072 EUR |
1.6021 EUR |
1.6423 EUR |
1.6021 EUR |