Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.1668 EUR |
117,534.0399 RLC |
1.2000 EUR |
1.1168 EUR |
1.2095 EUR |
1.1992 EUR |
| 2025-02-17 |
1.2252 EUR |
64,483.0723 RLC |
1.2480 EUR |
1.1894 EUR |
1.2650 EUR |
1.2120 EUR |
| 2025-02-16 |
1.2649 EUR |
71,345.2927 RLC |
1.2217 EUR |
1.2217 EUR |
1.2922 EUR |
1.2435 EUR |
| 2025-02-15 |
1.2613 EUR |
11,752.3570 RLC |
1.2764 EUR |
1.2025 EUR |
1.2872 EUR |
1.2227 EUR |
| 2025-02-14 |
1.2796 EUR |
49,741.3456 RLC |
1.2588 EUR |
1.2420 EUR |
1.3185 EUR |
1.2900 EUR |
| 2025-02-13 |
1.3117 EUR |
18,353.3590 RLC |
1.3379 EUR |
1.2480 EUR |
1.3500 EUR |
1.2578 EUR |
| 2025-02-12 |
1.2700 EUR |
58,443.8713 RLC |
1.2614 EUR |
1.1999 EUR |
1.3379 EUR |
1.3182 EUR |
| 2025-02-11 |
1.3057 EUR |
52,012.0129 RLC |
1.2939 EUR |
1.2450 EUR |
1.3632 EUR |
1.2647 EUR |
| 2025-02-10 |
1.2861 EUR |
81,628.5351 RLC |
1.2993 EUR |
1.2446 EUR |
1.3328 EUR |
1.3141 EUR |
| 2025-02-09 |
1.3532 EUR |
434,502.2595 RLC |
1.2600 EUR |
1.2407 EUR |
1.4411 EUR |
1.2757 EUR |
| 2025-02-08 |
1.2236 EUR |
85,696.9464 RLC |
1.1650 EUR |
1.1593 EUR |
1.3167 EUR |
1.2664 EUR |
| 2025-02-07 |
1.1955 EUR |
90,504.8264 RLC |
1.1557 EUR |
1.1314 EUR |
1.2615 EUR |
1.1614 EUR |
| 2025-02-06 |
1.1861 EUR |
141,003.1315 RLC |
1.2320 EUR |
1.1182 EUR |
1.2353 EUR |
1.1484 EUR |
| 2025-02-05 |
1.2455 EUR |
73,631.4816 RLC |
1.2674 EUR |
1.2087 EUR |
1.2839 EUR |
1.2299 EUR |
| 2025-02-04 |
1.3087 EUR |
112,083.3355 RLC |
1.4248 EUR |
1.2404 EUR |
1.4248 EUR |
1.2404 EUR |
| 2025-02-03 |
1.2302 EUR |
460,837.8508 RLC |
1.3264 EUR |
1.0573 EUR |
1.4419 EUR |
1.4419 EUR |
| 2025-02-02 |
1.6453 EUR |
367,269.0470 RLC |
1.7189 EUR |
1.3322 EUR |
1.8274 EUR |
1.3651 EUR |
| 2025-02-01 |
1.6259 EUR |
257,051.6048 RLC |
1.5660 EUR |
1.5301 EUR |
1.6851 EUR |
1.6363 EUR |
| 2025-01-31 |
1.6192 EUR |
111,445.5523 RLC |
1.5635 EUR |
1.5147 EUR |
1.7122 EUR |
1.5658 EUR |
| 2025-01-30 |
1.6150 EUR |
23,476.8608 RLC |
1.5055 EUR |
1.5055 EUR |
1.6840 EUR |
1.5629 EUR |
| 2025-01-29 |
1.5428 EUR |
36,933.1090 RLC |
1.4974 EUR |
1.4974 EUR |
1.6021 EUR |
1.5447 EUR |
| 2025-01-28 |
1.6002 EUR |
66,872.8958 RLC |
1.6774 EUR |
1.5148 EUR |
1.6774 EUR |
1.5181 EUR |
| 2025-01-27 |
1.6770 EUR |
42,295.6671 RLC |
1.7570 EUR |
1.5793 EUR |
1.7581 EUR |
1.6264 EUR |
| 2025-01-26 |
1.7616 EUR |
21,081.3565 RLC |
1.7313 EUR |
1.7313 EUR |
1.8123 EUR |
1.7819 EUR |
| 2025-01-25 |
1.7091 EUR |
19,449.4792 RLC |
1.7262 EUR |
1.6723 EUR |
1.7317 EUR |
1.7262 EUR |
| 2025-01-24 |
1.7629 EUR |
32,172.4806 RLC |
1.7971 EUR |
1.7195 EUR |
1.8264 EUR |
1.7212 EUR |
| 2025-01-23 |
1.7683 EUR |
62,206.9054 RLC |
1.7800 EUR |
1.7239 EUR |
1.8314 EUR |
1.7544 EUR |
| 2025-01-22 |
1.8286 EUR |
13,244.1578 RLC |
1.8476 EUR |
1.8000 EUR |
1.8781 EUR |
1.8070 EUR |
| 2025-01-21 |
1.8067 EUR |
52,031.5285 RLC |
1.7805 EUR |
1.7484 EUR |
1.8679 EUR |
1.8517 EUR |
| 2025-01-20 |
1.8414 EUR |
154,451.7387 RLC |
1.8137 EUR |
1.7506 EUR |
1.9438 EUR |
1.8322 EUR |
| 2025-01-19 |
1.8925 EUR |
130,480.9264 RLC |
1.9818 EUR |
1.8040 EUR |
1.9906 EUR |
1.8200 EUR |
| 2025-01-18 |
2.0043 EUR |
114,905.9201 RLC |
2.1301 EUR |
1.9375 EUR |
2.1434 EUR |
1.9622 EUR |
| 2025-01-17 |
2.1066 EUR |
28,486.3967 RLC |
2.0534 EUR |
2.0534 EUR |
2.1689 EUR |
2.1358 EUR |
| 2025-01-16 |
2.0442 EUR |
47,256.5915 RLC |
2.0619 EUR |
2.0010 EUR |
2.0926 EUR |
2.0357 EUR |
| 2025-01-15 |
2.0167 EUR |
57,236.6453 RLC |
1.9789 EUR |
1.9190 EUR |
2.0827 EUR |
2.0565 EUR |
| 2025-01-14 |
1.9548 EUR |
31,165.3776 RLC |
1.9159 EUR |
1.9000 EUR |
1.9977 EUR |
1.9942 EUR |
| 2025-01-13 |
1.8727 EUR |
61,236.4757 RLC |
2.0372 EUR |
1.7776 EUR |
2.0686 EUR |
1.9149 EUR |
| 2025-01-12 |
2.0176 EUR |
14,327.6601 RLC |
2.0260 EUR |
1.9880 EUR |
2.0554 EUR |
2.0279 EUR |
| 2025-01-11 |
2.0349 EUR |
18,905.1018 RLC |
2.0574 EUR |
2.0050 EUR |
2.0683 EUR |
2.0384 EUR |
| 2025-01-10 |
2.0234 EUR |
45,635.6356 RLC |
1.9693 EUR |
1.9640 EUR |
2.0798 EUR |
2.0532 EUR |
| 2025-01-09 |
2.0069 EUR |
59,495.3415 RLC |
2.0558 EUR |
1.9400 EUR |
2.0797 EUR |
1.9420 EUR |
| 2025-01-08 |
2.0403 EUR |
90,593.5791 RLC |
2.1244 EUR |
1.9497 EUR |
2.1322 EUR |
2.0536 EUR |
| 2025-01-07 |
2.2552 EUR |
126,802.4966 RLC |
2.3600 EUR |
2.1397 EUR |
2.3706 EUR |
2.1763 EUR |
| 2025-01-06 |
2.3835 EUR |
67,867.5211 RLC |
2.3650 EUR |
2.3274 EUR |
2.4315 EUR |
2.3835 EUR |
| 2025-01-05 |
2.3762 EUR |
40,935.4902 RLC |
2.3815 EUR |
2.3300 EUR |
2.4274 EUR |
2.3701 EUR |
| 2025-01-04 |
2.4219 EUR |
30,363.0637 RLC |
2.4560 EUR |
2.3334 EUR |
2.4771 EUR |
2.3737 EUR |
| 2025-01-03 |
2.4378 EUR |
51,444.7777 RLC |
2.4600 EUR |
2.3400 EUR |
2.4600 EUR |
2.4279 EUR |
| 2025-01-02 |
2.4106 EUR |
231,912.6719 RLC |
2.1259 EUR |
2.1148 EUR |
2.5399 EUR |
2.4689 EUR |
| 2025-01-01 |
2.0945 EUR |
45,572.9965 RLC |
2.1255 EUR |
2.0509 EUR |
2.1361 EUR |
2.1133 EUR |
| 2024-12-31 |
2.1770 EUR |
35,912.7033 RLC |
2.2268 EUR |
2.1067 EUR |
2.2391 EUR |
2.1102 EUR |