Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.8734 EUR |
64,694.0042 RLC |
1.8543 EUR |
1.8024 EUR |
1.9474 EUR |
1.9295 EUR |
| 2024-12-22 |
1.8537 EUR |
64,332.9829 RLC |
1.8584 EUR |
1.8000 EUR |
1.9350 EUR |
1.8249 EUR |
| 2024-12-21 |
1.9224 EUR |
41,547.9217 RLC |
1.9234 EUR |
1.8400 EUR |
2.0342 EUR |
1.8619 EUR |
| 2024-12-20 |
1.7273 EUR |
165,179.4953 RLC |
1.8243 EUR |
1.5979 EUR |
1.9384 EUR |
1.9384 EUR |
| 2024-12-19 |
1.8802 EUR |
149,057.2328 RLC |
1.9942 EUR |
1.7533 EUR |
2.0379 EUR |
1.8450 EUR |
| 2024-12-18 |
2.1247 EUR |
79,914.0556 RLC |
2.1796 EUR |
1.9711 EUR |
2.1922 EUR |
2.0177 EUR |
| 2024-12-17 |
2.2582 EUR |
41,219.9191 RLC |
2.2645 EUR |
2.2000 EUR |
2.3453 EUR |
2.2356 EUR |
| 2024-12-16 |
2.3725 EUR |
115,794.9215 RLC |
2.4350 EUR |
2.2500 EUR |
2.4850 EUR |
2.3368 EUR |
| 2024-12-15 |
2.3722 EUR |
7,427.2106 RLC |
2.3717 EUR |
2.3062 EUR |
2.4500 EUR |
2.3960 EUR |
| 2024-12-14 |
2.4766 EUR |
29,733.1130 RLC |
2.4977 EUR |
2.3418 EUR |
2.5430 EUR |
2.3533 EUR |
| 2024-12-13 |
2.4704 EUR |
36,639.4511 RLC |
2.4427 EUR |
2.4230 EUR |
2.5350 EUR |
2.4714 EUR |
| 2024-12-12 |
2.4425 EUR |
55,127.9496 RLC |
2.3560 EUR |
2.3560 EUR |
2.5187 EUR |
2.4501 EUR |
| 2024-12-11 |
2.2866 EUR |
73,084.6763 RLC |
2.1168 EUR |
2.0800 EUR |
2.3936 EUR |
2.3578 EUR |
| 2024-12-10 |
2.1564 EUR |
220,946.5906 RLC |
2.2202 EUR |
2.0000 EUR |
2.2857 EUR |
2.1809 EUR |
| 2024-12-09 |
2.5483 EUR |
83,333.9110 RLC |
2.6896 EUR |
2.4242 EUR |
2.6980 EUR |
2.4242 EUR |
| 2024-12-08 |
2.6119 EUR |
42,160.8349 RLC |
2.6506 EUR |
2.5640 EUR |
2.6838 EUR |
2.6785 EUR |
| 2024-12-07 |
2.6787 EUR |
68,447.0024 RLC |
2.7466 EUR |
2.6308 EUR |
2.7507 EUR |
2.6889 EUR |
| 2024-12-06 |
2.7407 EUR |
93,978.0340 RLC |
2.7350 EUR |
2.6260 EUR |
2.8553 EUR |
2.7406 EUR |
| 2024-12-05 |
2.6958 EUR |
239,331.2557 RLC |
2.6276 EUR |
2.5170 EUR |
2.8000 EUR |
2.7190 EUR |
| 2024-12-04 |
2.5481 EUR |
142,945.7728 RLC |
2.4131 EUR |
2.3690 EUR |
2.7255 EUR |
2.6750 EUR |
| 2024-12-03 |
2.3286 EUR |
192,111.6461 RLC |
2.2560 EUR |
2.1897 EUR |
2.4373 EUR |
2.4288 EUR |
| 2024-12-02 |
2.1667 EUR |
111,512.1259 RLC |
2.2462 EUR |
2.0930 EUR |
2.2723 EUR |
2.2207 EUR |
| 2024-12-01 |
2.2542 EUR |
73,535.3029 RLC |
2.2993 EUR |
2.2000 EUR |
2.3064 EUR |
2.2510 EUR |
| 2024-11-30 |
2.2385 EUR |
61,861.4019 RLC |
2.2180 EUR |
2.1750 EUR |
2.3125 EUR |
2.2964 EUR |
| 2024-11-29 |
2.1971 EUR |
89,238.2472 RLC |
2.1990 EUR |
2.1250 EUR |
2.2682 EUR |
2.2197 EUR |
| 2024-11-28 |
2.1397 EUR |
98,999.2188 RLC |
2.1266 EUR |
2.0217 EUR |
2.2446 EUR |
2.2409 EUR |
| 2024-11-27 |
2.0623 EUR |
76,201.8707 RLC |
2.0010 EUR |
1.9650 EUR |
2.1320 EUR |
2.0882 EUR |
| 2024-11-26 |
2.0358 EUR |
110,853.7350 RLC |
1.9880 EUR |
1.8980 EUR |
2.1300 EUR |
2.0111 EUR |
| 2024-11-25 |
2.0126 EUR |
129,089.5039 RLC |
1.9936 EUR |
1.8950 EUR |
2.0666 EUR |
1.9942 EUR |
| 2024-11-24 |
1.9311 EUR |
82,550.2500 RLC |
1.8831 EUR |
1.8397 EUR |
2.0007 EUR |
1.9758 EUR |
| 2024-11-23 |
1.8435 EUR |
160,039.1021 RLC |
1.7998 EUR |
1.7850 EUR |
1.9607 EUR |
1.8654 EUR |
| 2024-11-22 |
1.7575 EUR |
77,091.5812 RLC |
1.7526 EUR |
1.7016 EUR |
1.8071 EUR |
1.8071 EUR |
| 2024-11-21 |
1.6852 EUR |
78,230.1120 RLC |
1.6100 EUR |
1.5913 EUR |
1.7575 EUR |
1.7533 EUR |
| 2024-11-20 |
1.6497 EUR |
73,193.3570 RLC |
1.6703 EUR |
1.5950 EUR |
1.7098 EUR |
1.6297 EUR |
| 2024-11-19 |
1.6702 EUR |
87,807.7509 RLC |
1.7331 EUR |
1.6300 EUR |
1.7362 EUR |
1.6782 EUR |
| 2024-11-18 |
1.6914 EUR |
84,545.2467 RLC |
1.6237 EUR |
1.6237 EUR |
1.7715 EUR |
1.7331 EUR |
| 2024-11-17 |
1.6939 EUR |
146,972.7018 RLC |
1.6850 EUR |
1.6009 EUR |
1.7959 EUR |
1.6009 EUR |
| 2024-11-16 |
1.6328 EUR |
179,850.8006 RLC |
1.5737 EUR |
1.5700 EUR |
1.6957 EUR |
1.6800 EUR |
| 2024-11-15 |
1.5251 EUR |
49,840.6848 RLC |
1.5021 EUR |
1.4650 EUR |
1.5912 EUR |
1.5872 EUR |
| 2024-11-14 |
1.5715 EUR |
112,726.8528 RLC |
1.6100 EUR |
1.4950 EUR |
1.6550 EUR |
1.5335 EUR |
| 2024-11-13 |
1.6061 EUR |
78,644.9838 RLC |
1.6868 EUR |
1.5500 EUR |
1.7098 EUR |
1.5966 EUR |
| 2024-11-12 |
1.6634 EUR |
299,869.8762 RLC |
1.7360 EUR |
1.5412 EUR |
1.7771 EUR |
1.7115 EUR |
| 2024-11-11 |
1.6822 EUR |
222,687.3203 RLC |
1.6166 EUR |
1.5950 EUR |
1.7397 EUR |
1.7224 EUR |
| 2024-11-10 |
1.6118 EUR |
31,043.3362 RLC |
1.5727 EUR |
1.5600 EUR |
1.6612 EUR |
1.6217 EUR |
| 2024-11-09 |
1.5775 EUR |
78,168.2275 RLC |
1.5328 EUR |
1.5307 EUR |
1.6200 EUR |
1.5573 EUR |
| 2024-11-08 |
1.5064 EUR |
68,161.2503 RLC |
1.5259 EUR |
1.4850 EUR |
1.5325 EUR |
1.5132 EUR |
| 2024-11-07 |
1.5119 EUR |
39,487.9785 RLC |
1.5371 EUR |
1.4850 EUR |
1.5418 EUR |
1.5181 EUR |
| 2024-11-06 |
1.4912 EUR |
101,324.3938 RLC |
1.4111 EUR |
1.4111 EUR |
1.5349 EUR |
1.5036 EUR |
| 2024-11-05 |
1.3780 EUR |
23,412.5283 RLC |
1.3320 EUR |
1.3320 EUR |
1.4065 EUR |
1.3847 EUR |
| 2024-11-04 |
1.3348 EUR |
7,866.7919 RLC |
1.3414 EUR |
1.2840 EUR |
1.3600 EUR |
1.2840 EUR |