Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.6481 EUR |
18,684.5083 RLC |
2.6675 EUR |
2.6000 EUR |
2.6685 EUR |
2.6649 EUR |
| 2024-06-08 |
2.7474 EUR |
60,858.4724 RLC |
2.8218 EUR |
2.6521 EUR |
2.8546 EUR |
2.6739 EUR |
| 2024-06-07 |
2.8944 EUR |
108,322.8534 RLC |
3.0255 EUR |
2.5841 EUR |
3.1174 EUR |
2.8520 EUR |
| 2024-06-06 |
3.0563 EUR |
50,310.1417 RLC |
3.0900 EUR |
3.0050 EUR |
3.1213 EUR |
3.0394 EUR |
| 2024-06-05 |
3.1218 EUR |
27,244.3439 RLC |
3.1186 EUR |
3.0700 EUR |
3.1540 EUR |
3.0939 EUR |
| 2024-06-04 |
3.0743 EUR |
155,470.2293 RLC |
3.0646 EUR |
2.9979 EUR |
3.1300 EUR |
3.1115 EUR |
| 2024-06-03 |
3.1370 EUR |
41,822.2752 RLC |
3.1850 EUR |
3.0500 EUR |
3.2148 EUR |
3.0500 EUR |
| 2024-06-02 |
3.1507 EUR |
124,812.7050 RLC |
3.0792 EUR |
3.0060 EUR |
3.3195 EUR |
3.2000 EUR |
| 2024-06-01 |
3.0938 EUR |
70,943.0789 RLC |
3.1490 EUR |
3.0450 EUR |
3.2220 EUR |
3.0514 EUR |
| 2024-05-31 |
3.1497 EUR |
75,823.7150 RLC |
3.1291 EUR |
3.0031 EUR |
3.2252 EUR |
3.0952 EUR |
| 2024-05-30 |
3.1051 EUR |
232,803.2231 RLC |
2.9955 EUR |
2.9179 EUR |
3.2424 EUR |
3.1389 EUR |
| 2024-05-29 |
2.8955 EUR |
84,522.5814 RLC |
2.8332 EUR |
2.7980 EUR |
3.0118 EUR |
2.9962 EUR |
| 2024-05-28 |
2.8250 EUR |
54,815.6618 RLC |
2.8873 EUR |
2.7388 EUR |
2.8873 EUR |
2.8468 EUR |
| 2024-05-27 |
2.8756 EUR |
24,664.6430 RLC |
2.8785 EUR |
2.8315 EUR |
2.9343 EUR |
2.9150 EUR |
| 2024-05-26 |
2.8590 EUR |
24,866.2069 RLC |
2.9374 EUR |
2.8143 EUR |
2.9494 EUR |
2.8575 EUR |
| 2024-05-25 |
2.9183 EUR |
34,490.4700 RLC |
2.9043 EUR |
2.8902 EUR |
2.9614 EUR |
2.9260 EUR |
| 2024-05-24 |
2.8816 EUR |
45,769.3872 RLC |
2.8419 EUR |
2.7655 EUR |
2.9364 EUR |
2.9070 EUR |
| 2024-05-23 |
2.8469 EUR |
121,749.2457 RLC |
3.0085 EUR |
2.7091 EUR |
3.0348 EUR |
2.8218 EUR |
| 2024-05-22 |
3.0735 EUR |
80,367.8941 RLC |
3.0620 EUR |
2.9600 EUR |
3.2020 EUR |
3.0308 EUR |
| 2024-05-21 |
3.0629 EUR |
81,589.1289 RLC |
3.0215 EUR |
2.9955 EUR |
3.1294 EUR |
3.0754 EUR |
| 2024-05-20 |
2.8906 EUR |
62,732.3908 RLC |
2.8190 EUR |
2.7489 EUR |
3.0014 EUR |
2.9955 EUR |
| 2024-05-19 |
2.8485 EUR |
46,550.6354 RLC |
2.9338 EUR |
2.7851 EUR |
2.9358 EUR |
2.8142 EUR |
| 2024-05-18 |
2.9780 EUR |
46,129.6773 RLC |
3.0000 EUR |
2.9157 EUR |
3.0436 EUR |
2.9431 EUR |
| 2024-05-17 |
3.0211 EUR |
44,055.6854 RLC |
3.0276 EUR |
2.9571 EUR |
3.0674 EUR |
3.0215 EUR |
| 2024-05-16 |
3.0867 EUR |
65,314.9868 RLC |
3.0578 EUR |
2.9410 EUR |
3.1907 EUR |
3.0411 EUR |
| 2024-05-15 |
2.9518 EUR |
97,791.4375 RLC |
2.7501 EUR |
2.6600 EUR |
3.0683 EUR |
3.0392 EUR |
| 2024-05-14 |
2.7583 EUR |
49,790.4652 RLC |
2.7723 EUR |
2.6804 EUR |
2.8563 EUR |
2.7227 EUR |
| 2024-05-13 |
2.9018 EUR |
128,234.1133 RLC |
3.1135 EUR |
2.7576 EUR |
3.1591 EUR |
2.7686 EUR |
| 2024-05-12 |
3.1368 EUR |
55,885.2852 RLC |
3.1595 EUR |
3.0250 EUR |
3.2094 EUR |
3.0804 EUR |
| 2024-05-11 |
3.1445 EUR |
21,170.3705 RLC |
3.0622 EUR |
3.0621 EUR |
3.1895 EUR |
3.1590 EUR |
| 2024-05-10 |
3.0916 EUR |
132,767.2895 RLC |
3.0568 EUR |
2.9876 EUR |
3.2343 EUR |
3.0050 EUR |
| 2024-05-09 |
3.0463 EUR |
207,426.6042 RLC |
2.7433 EUR |
2.7433 EUR |
3.2000 EUR |
3.0379 EUR |
| 2024-05-08 |
2.8529 EUR |
165,201.0470 RLC |
2.8700 EUR |
2.6579 EUR |
3.0238 EUR |
2.7204 EUR |
| 2024-05-07 |
2.8941 EUR |
154,577.5512 RLC |
2.8000 EUR |
2.7833 EUR |
3.0099 EUR |
2.9428 EUR |
| 2024-05-06 |
2.8640 EUR |
407,712.2157 RLC |
2.6377 EUR |
2.6017 EUR |
3.0161 EUR |
2.7871 EUR |
| 2024-05-05 |
2.5259 EUR |
99,267.4777 RLC |
2.4532 EUR |
2.4000 EUR |
2.6738 EUR |
2.6378 EUR |
| 2024-05-04 |
2.4703 EUR |
46,625.3841 RLC |
2.4567 EUR |
2.4314 EUR |
2.5098 EUR |
2.4695 EUR |
| 2024-05-03 |
2.4200 EUR |
26,884.4292 RLC |
2.3880 EUR |
2.3067 EUR |
2.4850 EUR |
2.4520 EUR |
| 2024-05-02 |
2.3155 EUR |
10,903.4561 RLC |
2.3604 EUR |
2.2722 EUR |
2.3737 EUR |
2.3737 EUR |
| 2024-05-01 |
2.2698 EUR |
44,846.9448 RLC |
2.3183 EUR |
2.1739 EUR |
2.3575 EUR |
2.3441 EUR |
| 2024-04-30 |
2.3065 EUR |
41,281.1964 RLC |
2.5466 EUR |
2.2395 EUR |
2.5727 EUR |
2.3127 EUR |
| 2024-04-29 |
2.5433 EUR |
18,387.9933 RLC |
2.5766 EUR |
2.4887 EUR |
2.5993 EUR |
2.5388 EUR |
| 2024-04-28 |
2.6665 EUR |
21,303.1739 RLC |
2.6340 EUR |
2.5596 EUR |
2.7602 EUR |
2.5596 EUR |
| 2024-04-27 |
2.5490 EUR |
19,046.4149 RLC |
2.5858 EUR |
2.4568 EUR |
2.6306 EUR |
2.6117 EUR |
| 2024-04-26 |
2.6018 EUR |
11,884.5182 RLC |
2.6642 EUR |
2.5400 EUR |
2.6642 EUR |
2.5869 EUR |
| 2024-04-25 |
2.6801 EUR |
35,726.1101 RLC |
2.6416 EUR |
2.5344 EUR |
2.7600 EUR |
2.6901 EUR |
| 2024-04-24 |
2.8916 EUR |
66,027.3451 RLC |
2.7889 EUR |
2.6000 EUR |
3.0584 EUR |
2.6388 EUR |
| 2024-04-23 |
2.8418 EUR |
44,752.4457 RLC |
2.8764 EUR |
2.7483 EUR |
2.8995 EUR |
2.7924 EUR |
| 2024-04-22 |
2.8483 EUR |
40,630.0192 RLC |
2.8472 EUR |
2.8135 EUR |
2.9137 EUR |
2.8788 EUR |
| 2024-04-21 |
2.8542 EUR |
51,198.2723 RLC |
2.7661 EUR |
2.7493 EUR |
2.9246 EUR |
2.8187 EUR |