Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.7209 EUR |
173,761.6413 RLC |
0.7306 EUR |
0.6874 EUR |
0.7724 EUR |
0.7335 EUR |
| 2025-10-16 |
0.7496 EUR |
49,508.2402 RLC |
0.7654 EUR |
0.7171 EUR |
0.7744 EUR |
0.7272 EUR |
| 2025-10-15 |
0.7983 EUR |
76,642.7558 RLC |
0.8033 EUR |
0.7604 EUR |
0.8226 EUR |
0.7689 EUR |
| 2025-10-14 |
0.8223 EUR |
202,014.9383 RLC |
0.8535 EUR |
0.7652 EUR |
0.8716 EUR |
0.7991 EUR |
| 2025-10-13 |
0.8748 EUR |
1,043,337.9189 RLC |
0.7530 EUR |
0.7450 EUR |
0.9500 EUR |
0.8550 EUR |
| 2025-10-12 |
0.7275 EUR |
139,179.7631 RLC |
0.7022 EUR |
0.6962 EUR |
0.7827 EUR |
0.7773 EUR |
| 2025-10-11 |
0.7275 EUR |
193,768.2156 RLC |
0.7520 EUR |
0.6765 EUR |
0.7835 EUR |
0.7046 EUR |
| 2025-10-10 |
0.9484 EUR |
244,958.4597 RLC |
0.9402 EUR |
0.8830 EUR |
0.9946 EUR |
0.8909 EUR |
| 2025-10-09 |
0.9141 EUR |
83,195.7621 RLC |
0.9200 EUR |
0.8924 EUR |
0.9288 EUR |
0.9257 EUR |
| 2025-10-08 |
0.9256 EUR |
42,022.7350 RLC |
0.9232 EUR |
0.9070 EUR |
0.9399 EUR |
0.9343 EUR |
| 2025-10-07 |
0.9469 EUR |
126,019.4403 RLC |
0.9450 EUR |
0.9075 EUR |
0.9852 EUR |
0.9192 EUR |
| 2025-10-06 |
0.9691 EUR |
385,629.1280 RLC |
0.9477 EUR |
0.9477 EUR |
1.0350 EUR |
0.9599 EUR |
| 2025-10-05 |
0.9282 EUR |
103,015.7966 RLC |
0.9206 EUR |
0.9067 EUR |
0.9629 EUR |
0.9388 EUR |
| 2025-10-04 |
0.9282 EUR |
109,744.0993 RLC |
0.9568 EUR |
0.9076 EUR |
0.9573 EUR |
0.9247 EUR |
| 2025-10-03 |
0.9404 EUR |
126,447.6342 RLC |
0.9481 EUR |
0.9244 EUR |
0.9679 EUR |
0.9605 EUR |
| 2025-10-02 |
0.9824 EUR |
378,503.0245 RLC |
0.9763 EUR |
0.9405 EUR |
1.0102 EUR |
0.9541 EUR |
| 2025-10-01 |
0.9029 EUR |
174,146.3409 RLC |
0.8701 EUR |
0.8694 EUR |
0.9439 EUR |
0.9248 EUR |
| 2025-09-30 |
0.8791 EUR |
117,812.1945 RLC |
0.8700 EUR |
0.8525 EUR |
0.8951 EUR |
0.8598 EUR |
| 2025-09-29 |
0.8973 EUR |
58,095.9483 RLC |
0.9062 EUR |
0.8630 EUR |
0.9169 EUR |
0.8856 EUR |
| 2025-09-28 |
0.9185 EUR |
879,946.3619 RLC |
0.8663 EUR |
0.8663 EUR |
1.0000 EUR |
0.9117 EUR |
| 2025-09-27 |
0.8642 EUR |
116,911.1289 RLC |
0.8546 EUR |
0.8400 EUR |
0.8851 EUR |
0.8704 EUR |
| 2025-09-26 |
0.8523 EUR |
50,880.7743 RLC |
0.8665 EUR |
0.8400 EUR |
0.8665 EUR |
0.8627 EUR |
| 2025-09-25 |
0.8642 EUR |
127,694.4486 RLC |
0.9079 EUR |
0.8271 EUR |
0.9100 EUR |
0.8589 EUR |
| 2025-09-24 |
0.9098 EUR |
68,339.1648 RLC |
0.9185 EUR |
0.8900 EUR |
0.9325 EUR |
0.9073 EUR |
| 2025-09-23 |
0.9260 EUR |
111,047.2836 RLC |
0.9012 EUR |
0.8940 EUR |
0.9426 EUR |
0.9261 EUR |
| 2025-09-22 |
0.9582 EUR |
40,579.4880 RLC |
1.0091 EUR |
0.8856 EUR |
1.0091 EUR |
0.9154 EUR |
| 2025-09-21 |
1.0356 EUR |
55,170.1486 RLC |
1.0177 EUR |
1.0177 EUR |
1.0574 EUR |
1.0245 EUR |
| 2025-09-20 |
1.0177 EUR |
87,756.6971 RLC |
1.0123 EUR |
0.9950 EUR |
1.0400 EUR |
1.0174 EUR |
| 2025-09-19 |
1.0315 EUR |
70,188.0234 RLC |
1.0591 EUR |
1.0128 EUR |
1.0591 EUR |
1.0146 EUR |
| 2025-09-18 |
1.0434 EUR |
157,122.3017 RLC |
1.0490 EUR |
1.0262 EUR |
1.0600 EUR |
1.0486 EUR |
| 2025-09-17 |
1.0555 EUR |
208,718.3798 RLC |
1.0447 EUR |
1.0100 EUR |
1.0901 EUR |
1.0290 EUR |
| 2025-09-16 |
1.0457 EUR |
167,539.8962 RLC |
1.0400 EUR |
1.0268 EUR |
1.0714 EUR |
1.0466 EUR |
| 2025-09-15 |
1.0475 EUR |
179,471.7182 RLC |
1.0600 EUR |
1.0124 EUR |
1.0750 EUR |
1.0607 EUR |
| 2025-09-14 |
1.0643 EUR |
322,548.7900 RLC |
1.0782 EUR |
1.0250 EUR |
1.0964 EUR |
1.0730 EUR |
| 2025-09-13 |
1.0893 EUR |
343,326.9983 RLC |
1.0852 EUR |
1.0668 EUR |
1.1047 EUR |
1.0892 EUR |
| 2025-09-12 |
1.0948 EUR |
162,927.8935 RLC |
1.0907 EUR |
1.0657 EUR |
1.1156 EUR |
1.0845 EUR |
| 2025-09-11 |
1.0867 EUR |
226,636.3066 RLC |
1.0625 EUR |
1.0516 EUR |
1.1274 EUR |
1.0717 EUR |
| 2025-09-10 |
1.0822 EUR |
347,801.3304 RLC |
1.0867 EUR |
1.0596 EUR |
1.1021 EUR |
1.0630 EUR |
| 2025-09-09 |
1.1118 EUR |
411,986.1635 RLC |
1.0841 EUR |
1.0695 EUR |
1.1484 EUR |
1.0868 EUR |
| 2025-09-08 |
1.1299 EUR |
556,538.2962 RLC |
1.1048 EUR |
1.0650 EUR |
1.1757 EUR |
1.0775 EUR |
| 2025-09-07 |
1.1216 EUR |
339,070.9099 RLC |
1.1250 EUR |
1.1000 EUR |
1.1560 EUR |
1.1009 EUR |
| 2025-09-06 |
1.1211 EUR |
957,860.1508 RLC |
1.0584 EUR |
1.0584 EUR |
1.1911 EUR |
1.1078 EUR |
| 2025-09-05 |
1.0914 EUR |
320,903.0673 RLC |
1.0804 EUR |
1.0649 EUR |
1.1333 EUR |
1.0767 EUR |
| 2025-09-04 |
1.0835 EUR |
679,559.7665 RLC |
1.1033 EUR |
1.0481 EUR |
1.1128 EUR |
1.0767 EUR |
| 2025-09-03 |
1.1070 EUR |
1,032,946.5614 RLC |
1.0931 EUR |
1.0672 EUR |
1.1657 EUR |
1.1076 EUR |
| 2025-09-02 |
1.0531 EUR |
917,387.2391 RLC |
1.0036 EUR |
1.0029 EUR |
1.1332 EUR |
1.0973 EUR |
| 2025-09-01 |
1.0499 EUR |
966,388.4329 RLC |
1.0418 EUR |
0.9780 EUR |
1.1351 EUR |
0.9918 EUR |
| 2025-08-31 |
1.0896 EUR |
1,512,545.5767 RLC |
1.0161 EUR |
1.0161 EUR |
1.2255 EUR |
1.0597 EUR |
| 2025-08-30 |
1.0336 EUR |
359,118.6509 RLC |
1.0205 EUR |
1.0100 EUR |
1.0839 EUR |
1.0127 EUR |
| 2025-08-29 |
1.1068 EUR |
495,096.6712 RLC |
1.0991 EUR |
1.0255 EUR |
1.1326 EUR |
1.0281 EUR |