Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3.8281 EUR |
236,262.3961 RLC |
4.0440 EUR |
3.5938 EUR |
4.1290 EUR |
3.8336 EUR |
| 2024-03-13 |
4.0107 EUR |
96,300.2241 RLC |
4.0267 EUR |
3.8800 EUR |
4.1179 EUR |
4.0422 EUR |
| 2024-03-12 |
3.8643 EUR |
226,411.8516 RLC |
3.8967 EUR |
3.6100 EUR |
4.0467 EUR |
3.9639 EUR |
| 2024-03-11 |
3.9267 EUR |
346,891.0300 RLC |
3.9590 EUR |
3.7736 EUR |
4.1053 EUR |
3.8732 EUR |
| 2024-03-10 |
4.1167 EUR |
405,941.3906 RLC |
4.2219 EUR |
3.9000 EUR |
4.3698 EUR |
3.9169 EUR |
| 2024-03-09 |
4.0297 EUR |
1,183,238.2158 RLC |
3.3934 EUR |
3.3750 EUR |
4.3900 EUR |
4.2670 EUR |
| 2024-03-08 |
3.4292 EUR |
227,367.8496 RLC |
3.5426 EUR |
3.2500 EUR |
3.6031 EUR |
3.4400 EUR |
| 2024-03-07 |
3.5957 EUR |
375,297.3525 RLC |
3.5371 EUR |
3.5004 EUR |
3.6867 EUR |
3.5461 EUR |
| 2024-03-06 |
3.3353 EUR |
525,050.4797 RLC |
3.0683 EUR |
2.9646 EUR |
3.6046 EUR |
3.5573 EUR |
| 2024-03-05 |
3.2237 EUR |
548,163.4487 RLC |
3.4109 EUR |
2.7450 EUR |
3.5329 EUR |
2.9598 EUR |
| 2024-03-04 |
3.4541 EUR |
416,067.5048 RLC |
3.5284 EUR |
3.3128 EUR |
3.6218 EUR |
3.4380 EUR |
| 2024-03-03 |
3.4975 EUR |
219,238.3888 RLC |
3.6111 EUR |
3.2000 EUR |
3.6573 EUR |
3.5433 EUR |
| 2024-03-02 |
3.6272 EUR |
270,560.9286 RLC |
3.7338 EUR |
3.5500 EUR |
3.7989 EUR |
3.6220 EUR |
| 2024-03-01 |
3.7699 EUR |
315,852.3013 RLC |
3.7784 EUR |
3.6659 EUR |
3.8868 EUR |
3.7272 EUR |
| 2024-02-29 |
3.8105 EUR |
417,936.6227 RLC |
3.7233 EUR |
3.6449 EUR |
3.9556 EUR |
3.6450 EUR |
| 2024-02-28 |
3.7131 EUR |
841,121.2148 RLC |
3.5309 EUR |
3.2000 EUR |
3.9880 EUR |
3.7029 EUR |
| 2024-02-27 |
3.6138 EUR |
334,766.2134 RLC |
3.5785 EUR |
3.4871 EUR |
3.7811 EUR |
3.5196 EUR |
| 2024-02-26 |
3.4740 EUR |
579,943.4255 RLC |
3.3694 EUR |
3.2922 EUR |
3.6569 EUR |
3.5638 EUR |
| 2024-02-25 |
3.4333 EUR |
262,921.5037 RLC |
3.3950 EUR |
3.3289 EUR |
3.6218 EUR |
3.3486 EUR |
| 2024-02-24 |
3.4076 EUR |
403,806.9867 RLC |
3.4728 EUR |
3.3146 EUR |
3.5206 EUR |
3.3991 EUR |
| 2024-02-23 |
3.6493 EUR |
649,618.6663 RLC |
3.8061 EUR |
3.3890 EUR |
3.9251 EUR |
3.4654 EUR |
| 2024-02-22 |
3.7977 EUR |
1,222,437.8108 RLC |
3.6720 EUR |
3.4400 EUR |
4.0375 EUR |
3.7657 EUR |
| 2024-02-21 |
3.5422 EUR |
903,527.9175 RLC |
3.6899 EUR |
3.3150 EUR |
3.7704 EUR |
3.5508 EUR |
| 2024-02-20 |
3.4659 EUR |
2,267,715.7005 RLC |
3.1842 EUR |
3.0678 EUR |
3.7954 EUR |
3.6907 EUR |
| 2024-02-19 |
3.1188 EUR |
692,323.1019 RLC |
3.0976 EUR |
2.9958 EUR |
3.2500 EUR |
3.0351 EUR |
| 2024-02-18 |
3.1814 EUR |
2,918,448.2065 RLC |
2.8129 EUR |
2.7717 EUR |
3.4598 EUR |
3.1175 EUR |
| 2024-02-17 |
2.5994 EUR |
945,699.6719 RLC |
2.4471 EUR |
2.3557 EUR |
2.8800 EUR |
2.8553 EUR |
| 2024-02-16 |
2.4810 EUR |
1,104,334.5896 RLC |
2.2556 EUR |
2.2450 EUR |
2.6500 EUR |
2.4650 EUR |
| 2024-02-15 |
2.2359 EUR |
474,067.1096 RLC |
2.1494 EUR |
2.1428 EUR |
2.3182 EUR |
2.2536 EUR |
| 2024-02-14 |
2.1253 EUR |
264,757.7877 RLC |
2.0663 EUR |
2.0501 EUR |
2.1520 EUR |
2.1343 EUR |
| 2024-02-13 |
2.0641 EUR |
205,989.5798 RLC |
2.1101 EUR |
2.0175 EUR |
2.1249 EUR |
2.0684 EUR |
| 2024-02-12 |
2.0814 EUR |
257,422.5319 RLC |
2.0092 EUR |
1.9885 EUR |
2.1551 EUR |
2.1096 EUR |
| 2024-02-11 |
2.0442 EUR |
237,725.8975 RLC |
2.0510 EUR |
1.9927 EUR |
2.0919 EUR |
1.9969 EUR |
| 2024-02-10 |
2.0557 EUR |
242,597.6478 RLC |
2.0389 EUR |
2.0140 EUR |
2.0950 EUR |
2.0559 EUR |
| 2024-02-09 |
2.0771 EUR |
333,171.9161 RLC |
2.0319 EUR |
2.0305 EUR |
2.1334 EUR |
2.0430 EUR |
| 2024-02-08 |
2.0897 EUR |
274,548.1385 RLC |
2.1506 EUR |
2.0239 EUR |
2.1777 EUR |
2.0367 EUR |
| 2024-02-07 |
2.1143 EUR |
481,539.4886 RLC |
1.9899 EUR |
1.9420 EUR |
2.2311 EUR |
2.1871 EUR |
| 2024-02-06 |
1.9964 EUR |
92,949.2280 RLC |
2.0200 EUR |
1.9587 EUR |
2.0500 EUR |
1.9933 EUR |
| 2024-02-05 |
2.0246 EUR |
139,172.2137 RLC |
2.0113 EUR |
1.9900 EUR |
2.0571 EUR |
2.0228 EUR |
| 2024-02-04 |
2.0698 EUR |
163,262.4764 RLC |
2.1564 EUR |
2.0154 EUR |
2.1609 EUR |
2.0277 EUR |
| 2024-02-03 |
2.1878 EUR |
200,867.7711 RLC |
2.2171 EUR |
2.1460 EUR |
2.2463 EUR |
2.1563 EUR |
| 2024-02-02 |
2.2119 EUR |
261,908.5964 RLC |
2.1791 EUR |
2.1488 EUR |
2.2773 EUR |
2.2195 EUR |
| 2024-02-01 |
2.1540 EUR |
331,553.1986 RLC |
2.1129 EUR |
2.0708 EUR |
2.2527 EUR |
2.1974 EUR |
| 2024-01-31 |
2.1868 EUR |
550,503.1408 RLC |
2.2347 EUR |
2.0750 EUR |
2.2900 EUR |
2.1125 EUR |
| 2024-01-30 |
2.2140 EUR |
734,946.0564 RLC |
2.3101 EUR |
2.1630 EUR |
2.3144 EUR |
2.2397 EUR |
| 2024-01-29 |
2.2622 EUR |
1,185,923.0648 RLC |
2.2920 EUR |
2.1478 EUR |
2.3750 EUR |
2.3070 EUR |
| 2024-01-28 |
2.3173 EUR |
1,977,224.7934 RLC |
2.1553 EUR |
2.0330 EUR |
2.5527 EUR |
2.2681 EUR |
| 2024-01-27 |
2.0083 EUR |
296,995.5549 RLC |
2.0246 EUR |
1.9605 EUR |
2.1322 EUR |
2.1143 EUR |
| 2024-01-26 |
2.0026 EUR |
404,818.1192 RLC |
1.9115 EUR |
1.9013 EUR |
2.0590 EUR |
2.0256 EUR |
| 2024-01-25 |
2.0562 EUR |
456,022.2029 RLC |
2.1281 EUR |
1.9050 EUR |
2.1991 EUR |
1.9319 EUR |