Crypto exchange Bitvavo
Market iExec RLC (RLC) / EUR
Identifier on Bitvavo: RLC-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-19 | 1.7851 EUR | 141,114.1926 RLC | 1.7908 EUR | 1.6573 EUR | 1.9025 EUR | 1.7793 EUR |
| 2021-02-18 | 1.7745 EUR | 167,835.2841 RLC | 1.7835 EUR | 1.7309 EUR | 1.8804 EUR | 1.7655 EUR |
| 2021-02-17 | 1.7008 EUR | 179,050.1163 RLC | 1.6436 EUR | 1.4600 EUR | 1.8784 EUR | 1.7580 EUR |
| 2021-02-16 | 1.7000 EUR | 90,003.6697 RLC | 1.7629 EUR | 1.5653 EUR | 1.7883 EUR | 1.6371 EUR |