Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2.2342 EUR |
540,499.0727 RLC |
2.1628 EUR |
1.9730 EUR |
2.4390 EUR |
2.3470 EUR |
| 2021-04-19 |
2.0707 EUR |
186,118.0095 RLC |
1.9940 EUR |
1.7824 EUR |
2.3339 EUR |
2.1273 EUR |
| 2021-04-18 |
1.9440 EUR |
146,270.7881 RLC |
2.3139 EUR |
1.5607 EUR |
2.3299 EUR |
2.0980 EUR |
| 2021-04-17 |
2.4285 EUR |
86,610.2751 RLC |
2.4478 EUR |
2.3000 EUR |
2.5466 EUR |
2.4013 EUR |
| 2021-04-16 |
2.3058 EUR |
200,011.6462 RLC |
2.2783 EUR |
2.0550 EUR |
2.4827 EUR |
2.4502 EUR |
| 2021-04-15 |
2.2427 EUR |
135,541.7073 RLC |
2.1316 EUR |
2.1031 EUR |
2.3235 EUR |
2.2720 EUR |
| 2021-04-14 |
2.1491 EUR |
87,174.2919 RLC |
2.1904 EUR |
2.0300 EUR |
2.2524 EUR |
2.1199 EUR |
| 2021-04-13 |
2.1730 EUR |
135,822.2235 RLC |
2.2342 EUR |
2.1106 EUR |
2.2487 EUR |
2.1787 EUR |
| 2021-04-12 |
2.2917 EUR |
70,434.3581 RLC |
2.3225 EUR |
2.1961 EUR |
2.4406 EUR |
2.2348 EUR |
| 2021-04-11 |
2.3350 EUR |
68,763.3033 RLC |
2.2774 EUR |
2.2423 EUR |
2.4076 EUR |
2.3196 EUR |
| 2021-04-10 |
2.3631 EUR |
85,021.3653 RLC |
2.4416 EUR |
2.2417 EUR |
2.4718 EUR |
2.2856 EUR |
| 2021-04-09 |
2.4906 EUR |
65,676.5084 RLC |
2.3889 EUR |
2.3841 EUR |
2.5963 EUR |
2.4622 EUR |
| 2021-04-08 |
2.4124 EUR |
67,319.3993 RLC |
2.2994 EUR |
2.2493 EUR |
2.4939 EUR |
2.3680 EUR |
| 2021-04-07 |
2.3418 EUR |
103,233.4691 RLC |
2.5205 EUR |
2.1983 EUR |
2.5632 EUR |
2.3155 EUR |
| 2021-04-06 |
2.5901 EUR |
111,961.8241 RLC |
2.5272 EUR |
2.4089 EUR |
2.7311 EUR |
2.5307 EUR |
| 2021-04-05 |
2.5634 EUR |
127,260.7045 RLC |
2.6047 EUR |
2.4101 EUR |
2.6850 EUR |
2.5203 EUR |
| 2021-04-04 |
2.4457 EUR |
191,268.8072 RLC |
2.1728 EUR |
2.1310 EUR |
2.6238 EUR |
2.6046 EUR |
| 2021-04-03 |
2.2374 EUR |
278,142.2321 RLC |
2.3652 EUR |
2.0791 EUR |
2.3709 EUR |
2.2191 EUR |
| 2021-04-02 |
2.3554 EUR |
92,673.6188 RLC |
2.1949 EUR |
2.1672 EUR |
2.4500 EUR |
2.3350 EUR |
| 2021-04-01 |
2.2821 EUR |
114,943.7872 RLC |
2.2864 EUR |
2.1636 EUR |
2.3988 EUR |
2.2214 EUR |
| 2021-03-31 |
2.1381 EUR |
201,381.1753 RLC |
2.1177 EUR |
1.6304 EUR |
2.3174 EUR |
2.2683 EUR |
| 2021-03-30 |
2.1538 EUR |
160,108.7049 RLC |
2.0556 EUR |
2.0337 EUR |
2.2300 EUR |
2.1351 EUR |
| 2021-03-29 |
1.9982 EUR |
116,535.2605 RLC |
1.9676 EUR |
1.8824 EUR |
2.0735 EUR |
2.0639 EUR |
| 2021-03-28 |
1.9767 EUR |
305,590.8962 RLC |
1.8787 EUR |
1.7000 EUR |
2.0832 EUR |
1.9705 EUR |
| 2021-03-27 |
1.7576 EUR |
329,917.6425 RLC |
1.7814 EUR |
1.5000 EUR |
1.9499 EUR |
1.8769 EUR |
| 2021-03-26 |
1.6951 EUR |
216,567.4337 RLC |
1.5485 EUR |
1.5485 EUR |
1.8013 EUR |
1.7282 EUR |
| 2021-03-25 |
1.5496 EUR |
269,204.0989 RLC |
1.5979 EUR |
1.4374 EUR |
1.7386 EUR |
1.5223 EUR |
| 2021-03-24 |
1.7930 EUR |
123,156.2737 RLC |
1.6954 EUR |
1.6566 EUR |
1.9034 EUR |
1.7432 EUR |
| 2021-03-23 |
1.7393 EUR |
92,795.9020 RLC |
1.7372 EUR |
1.6426 EUR |
1.8328 EUR |
1.7122 EUR |
| 2021-03-22 |
1.8422 EUR |
128,529.6789 RLC |
1.8204 EUR |
1.7233 EUR |
1.9474 EUR |
1.7631 EUR |
| 2021-03-21 |
1.8277 EUR |
130,157.2605 RLC |
1.8516 EUR |
1.7381 EUR |
1.8876 EUR |
1.8349 EUR |
| 2021-03-20 |
1.9451 EUR |
91,892.7308 RLC |
1.9431 EUR |
1.8400 EUR |
2.0194 EUR |
1.8466 EUR |
| 2021-03-19 |
1.9782 EUR |
127,576.3370 RLC |
1.9148 EUR |
1.8661 EUR |
2.0378 EUR |
1.9390 EUR |
| 2021-03-18 |
1.9974 EUR |
173,152.9151 RLC |
2.0404 EUR |
1.9141 EUR |
2.0595 EUR |
1.9395 EUR |
| 2021-03-17 |
2.0326 EUR |
322,947.5621 RLC |
2.3151 EUR |
1.9383 EUR |
2.3300 EUR |
2.0521 EUR |
| 2021-03-16 |
2.1749 EUR |
416,049.8882 RLC |
1.9251 EUR |
1.7679 EUR |
2.3700 EUR |
2.3015 EUR |
| 2021-03-15 |
1.8926 EUR |
208,005.5276 RLC |
1.8635 EUR |
1.6201 EUR |
2.0077 EUR |
1.9383 EUR |
| 2021-03-14 |
1.9423 EUR |
96,042.5607 RLC |
1.9767 EUR |
1.8502 EUR |
2.0253 EUR |
1.9408 EUR |
| 2021-03-13 |
1.9580 EUR |
127,729.5424 RLC |
1.9257 EUR |
1.8742 EUR |
2.0797 EUR |
1.9790 EUR |
| 2021-03-12 |
2.0187 EUR |
241,179.1099 RLC |
2.1057 EUR |
1.8221 EUR |
2.1960 EUR |
1.9586 EUR |
| 2021-03-11 |
1.9359 EUR |
349,676.2966 RLC |
1.7961 EUR |
1.7097 EUR |
2.1256 EUR |
2.0257 EUR |
| 2021-03-10 |
1.8923 EUR |
487,142.2691 RLC |
1.6822 EUR |
1.5853 EUR |
2.0269 EUR |
1.8422 EUR |
| 2021-03-09 |
1.7222 EUR |
158,942.6504 RLC |
1.7567 EUR |
1.6327 EUR |
1.8115 EUR |
1.6702 EUR |
| 2021-03-08 |
1.6620 EUR |
276,387.6546 RLC |
1.6224 EUR |
1.4926 EUR |
1.7828 EUR |
1.7487 EUR |
| 2021-03-07 |
1.5207 EUR |
299,293.8983 RLC |
1.4620 EUR |
1.4551 EUR |
1.6090 EUR |
1.5554 EUR |
| 2021-03-06 |
1.4171 EUR |
139,617.5781 RLC |
1.3796 EUR |
1.2900 EUR |
1.4800 EUR |
1.4534 EUR |
| 2021-03-05 |
1.3369 EUR |
50,354.3640 RLC |
1.3439 EUR |
1.2671 EUR |
1.3852 EUR |
1.3478 EUR |
| 2021-03-04 |
1.3665 EUR |
383,609.4744 RLC |
1.3195 EUR |
1.2678 EUR |
1.4470 EUR |
1.3593 EUR |
| 2021-03-03 |
1.2553 EUR |
261,741.0902 RLC |
1.1168 EUR |
1.1134 EUR |
1.3734 EUR |
1.2990 EUR |
| 2021-03-02 |
1.1646 EUR |
224,536.8205 RLC |
1.1630 EUR |
1.0921 EUR |
1.2328 EUR |
1.1170 EUR |