Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3640 EUR |
69,559.8752 RLC |
1.4098 EUR |
1.2850 EUR |
1.4132 EUR |
1.3187 EUR |
| 2024-11-02 |
1.3898 EUR |
52,139.8011 RLC |
1.3964 EUR |
1.3526 EUR |
1.4379 EUR |
1.4065 EUR |
| 2024-11-01 |
1.3745 EUR |
36,503.2875 RLC |
1.3765 EUR |
1.3489 EUR |
1.4200 EUR |
1.3716 EUR |
| 2024-10-31 |
1.4100 EUR |
10,973.4765 RLC |
1.4295 EUR |
1.3723 EUR |
1.4377 EUR |
1.3807 EUR |
| 2024-10-30 |
1.4544 EUR |
14,948.0339 RLC |
1.4858 EUR |
1.4333 EUR |
1.4859 EUR |
1.4357 EUR |
| 2024-10-29 |
1.4720 EUR |
65,231.1700 RLC |
1.4659 EUR |
1.4470 EUR |
1.5131 EUR |
1.4783 EUR |
| 2024-10-28 |
1.4508 EUR |
181,392.0478 RLC |
1.4242 EUR |
1.3700 EUR |
1.5171 EUR |
1.4502 EUR |
| 2024-10-27 |
1.4203 EUR |
139,424.6960 RLC |
1.3457 EUR |
1.3364 EUR |
1.4782 EUR |
1.4385 EUR |
| 2024-10-26 |
1.3378 EUR |
52,318.0621 RLC |
1.3115 EUR |
1.3075 EUR |
1.3600 EUR |
1.3551 EUR |
| 2024-10-25 |
1.4246 EUR |
25,917.6398 RLC |
1.4549 EUR |
1.3875 EUR |
1.4585 EUR |
1.4020 EUR |
| 2024-10-24 |
1.4899 EUR |
40,334.8702 RLC |
1.5030 EUR |
1.4533 EUR |
1.5283 EUR |
1.4575 EUR |
| 2024-10-23 |
1.4801 EUR |
26,523.9055 RLC |
1.5200 EUR |
1.4400 EUR |
1.5200 EUR |
1.4760 EUR |
| 2024-10-22 |
1.5632 EUR |
81,332.0296 RLC |
1.6295 EUR |
1.5292 EUR |
1.6569 EUR |
1.5588 EUR |
| 2024-10-21 |
1.5875 EUR |
176,915.6203 RLC |
1.5489 EUR |
1.5000 EUR |
1.6900 EUR |
1.5724 EUR |
| 2024-10-20 |
1.5824 EUR |
202,688.8982 RLC |
1.4600 EUR |
1.4600 EUR |
1.6850 EUR |
1.5330 EUR |
| 2024-10-19 |
1.4421 EUR |
42,737.8917 RLC |
1.4190 EUR |
1.4190 EUR |
1.4612 EUR |
1.4348 EUR |
| 2024-10-18 |
1.3952 EUR |
15,438.7637 RLC |
1.3875 EUR |
1.3666 EUR |
1.4111 EUR |
1.4104 EUR |
| 2024-10-17 |
1.3538 EUR |
25,242.4972 RLC |
1.3869 EUR |
1.3289 EUR |
1.3897 EUR |
1.3558 EUR |
| 2024-10-16 |
1.4036 EUR |
38,213.0127 RLC |
1.4135 EUR |
1.3811 EUR |
1.4242 EUR |
1.4078 EUR |
| 2024-10-15 |
1.4165 EUR |
38,419.8592 RLC |
1.4383 EUR |
1.3671 EUR |
1.4500 EUR |
1.3907 EUR |
| 2024-10-14 |
1.3985 EUR |
105,436.3878 RLC |
1.3480 EUR |
1.3480 EUR |
1.4254 EUR |
1.4228 EUR |
| 2024-10-13 |
1.3262 EUR |
21,692.6171 RLC |
1.3532 EUR |
1.3043 EUR |
1.3532 EUR |
1.3228 EUR |
| 2024-10-12 |
1.3610 EUR |
27,777.3390 RLC |
1.3373 EUR |
1.3373 EUR |
1.3700 EUR |
1.3509 EUR |
| 2024-10-11 |
1.3049 EUR |
37,413.4229 RLC |
1.2850 EUR |
1.2850 EUR |
1.3362 EUR |
1.3294 EUR |
| 2024-10-10 |
1.2705 EUR |
47,344.8572 RLC |
1.2705 EUR |
1.2270 EUR |
1.2873 EUR |
1.2612 EUR |
| 2024-10-09 |
1.3023 EUR |
15,517.5377 RLC |
1.3187 EUR |
1.2474 EUR |
1.3381 EUR |
1.2474 EUR |
| 2024-10-08 |
1.3435 EUR |
32,244.8373 RLC |
1.3597 EUR |
1.3131 EUR |
1.3661 EUR |
1.3411 EUR |
| 2024-10-07 |
1.3938 EUR |
19,862.3382 RLC |
1.3875 EUR |
1.3600 EUR |
1.4136 EUR |
1.3640 EUR |
| 2024-10-06 |
1.3675 EUR |
57,947.2642 RLC |
1.3261 EUR |
1.3261 EUR |
1.3810 EUR |
1.3683 EUR |
| 2024-10-05 |
1.3494 EUR |
19,530.8706 RLC |
1.3557 EUR |
1.3076 EUR |
1.3654 EUR |
1.3153 EUR |
| 2024-10-04 |
1.3407 EUR |
96,416.4755 RLC |
1.3213 EUR |
1.3110 EUR |
1.3843 EUR |
1.3519 EUR |
| 2024-10-03 |
1.2640 EUR |
22,840.9316 RLC |
1.2800 EUR |
1.2143 EUR |
1.3356 EUR |
1.3351 EUR |
| 2024-10-02 |
1.3394 EUR |
72,424.4496 RLC |
1.3259 EUR |
1.2326 EUR |
1.3664 EUR |
1.2543 EUR |
| 2024-10-01 |
1.4003 EUR |
105,513.7615 RLC |
1.5055 EUR |
1.3000 EUR |
1.5342 EUR |
1.3147 EUR |
| 2024-09-30 |
1.5549 EUR |
32,143.0524 RLC |
1.5832 EUR |
1.4872 EUR |
1.5964 EUR |
1.5033 EUR |
| 2024-09-29 |
1.5584 EUR |
81,199.5167 RLC |
1.5277 EUR |
1.4723 EUR |
1.5910 EUR |
1.5765 EUR |
| 2024-09-28 |
1.5263 EUR |
14,281.7152 RLC |
1.5891 EUR |
1.5000 EUR |
1.5907 EUR |
1.5334 EUR |
| 2024-09-27 |
1.5593 EUR |
40,979.6547 RLC |
1.5493 EUR |
1.5282 EUR |
1.5825 EUR |
1.5750 EUR |
| 2024-09-26 |
1.4997 EUR |
74,196.7428 RLC |
1.4958 EUR |
1.4590 EUR |
1.5517 EUR |
1.5517 EUR |
| 2024-09-25 |
1.5153 EUR |
30,593.4671 RLC |
1.5278 EUR |
1.4749 EUR |
1.5410 EUR |
1.4749 EUR |
| 2024-09-24 |
1.5070 EUR |
23,937.7562 RLC |
1.4677 EUR |
1.4677 EUR |
1.5438 EUR |
1.5281 EUR |
| 2024-09-23 |
1.5075 EUR |
16,976.1518 RLC |
1.4878 EUR |
1.4764 EUR |
1.5273 EUR |
1.5071 EUR |
| 2024-09-22 |
1.4484 EUR |
16,028.9109 RLC |
1.4827 EUR |
1.4291 EUR |
1.4827 EUR |
1.4479 EUR |
| 2024-09-21 |
1.4706 EUR |
21,793.0137 RLC |
1.4622 EUR |
1.4395 EUR |
1.4901 EUR |
1.4791 EUR |
| 2024-09-20 |
1.4345 EUR |
24,745.8622 RLC |
1.4100 EUR |
1.4100 EUR |
1.4746 EUR |
1.4552 EUR |
| 2024-09-19 |
1.3933 EUR |
72,962.0935 RLC |
1.3600 EUR |
1.3501 EUR |
1.4218 EUR |
1.3879 EUR |
| 2024-09-18 |
1.3025 EUR |
26,622.8601 RLC |
1.2913 EUR |
1.2597 EUR |
1.3287 EUR |
1.3207 EUR |
| 2024-09-17 |
1.2855 EUR |
4,073.9518 RLC |
1.2754 EUR |
1.2693 EUR |
1.3161 EUR |
1.2993 EUR |
| 2024-09-16 |
1.2717 EUR |
21,308.3034 RLC |
1.2922 EUR |
1.2555 EUR |
1.2953 EUR |
1.2579 EUR |
| 2024-09-15 |
1.3630 EUR |
27,393.8409 RLC |
1.3436 EUR |
1.3200 EUR |
1.3790 EUR |
1.3200 EUR |