Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.6528 EUR |
8,154.1646 RLC |
1.6634 EUR |
1.6143 EUR |
1.6737 EUR |
1.6613 EUR |
| 2024-07-26 |
1.6485 EUR |
2,824.1665 RLC |
1.6110 EUR |
1.6110 EUR |
1.6806 EUR |
1.6734 EUR |
| 2024-07-25 |
1.5618 EUR |
16,548.2135 RLC |
1.6214 EUR |
1.5234 EUR |
1.6214 EUR |
1.5928 EUR |
| 2024-07-24 |
1.6761 EUR |
12,314.5971 RLC |
1.6763 EUR |
1.6248 EUR |
1.6981 EUR |
1.6248 EUR |
| 2024-07-23 |
1.7402 EUR |
39,225.0693 RLC |
1.7679 EUR |
1.6618 EUR |
1.8037 EUR |
1.6741 EUR |
| 2024-07-22 |
1.8149 EUR |
21,064.4639 RLC |
1.9233 EUR |
1.7570 EUR |
1.9233 EUR |
1.7660 EUR |
| 2024-07-21 |
1.8546 EUR |
23,363.8115 RLC |
1.8512 EUR |
1.7884 EUR |
1.9175 EUR |
1.9175 EUR |
| 2024-07-20 |
1.8698 EUR |
7,728.4434 RLC |
1.8676 EUR |
1.8436 EUR |
1.8823 EUR |
1.8473 EUR |
| 2024-07-19 |
1.8087 EUR |
30,777.7638 RLC |
1.7763 EUR |
1.7348 EUR |
1.8869 EUR |
1.8693 EUR |
| 2024-07-18 |
1.7724 EUR |
29,284.2188 RLC |
1.8762 EUR |
1.7278 EUR |
1.8836 EUR |
1.7549 EUR |
| 2024-07-17 |
1.8683 EUR |
11,040.1013 RLC |
1.8526 EUR |
1.8484 EUR |
1.9164 EUR |
1.8878 EUR |
| 2024-07-16 |
1.8092 EUR |
24,507.2677 RLC |
1.8388 EUR |
1.7542 EUR |
1.8738 EUR |
1.8619 EUR |
| 2024-07-15 |
1.7606 EUR |
32,555.7083 RLC |
1.7215 EUR |
1.7215 EUR |
1.8464 EUR |
1.8366 EUR |
| 2024-07-14 |
1.7123 EUR |
15,788.5681 RLC |
1.6705 EUR |
1.6705 EUR |
1.7248 EUR |
1.7184 EUR |
| 2024-07-13 |
1.6423 EUR |
5,479.3056 RLC |
1.6480 EUR |
1.6157 EUR |
1.6692 EUR |
1.6460 EUR |
| 2024-07-12 |
1.6165 EUR |
5,340.1147 RLC |
1.6131 EUR |
1.5693 EUR |
1.6463 EUR |
1.6463 EUR |
| 2024-07-11 |
1.6523 EUR |
3,271.3016 RLC |
1.6731 EUR |
1.6262 EUR |
1.6843 EUR |
1.6411 EUR |
| 2024-07-10 |
1.6419 EUR |
50,585.8938 RLC |
1.6296 EUR |
1.6225 EUR |
1.6795 EUR |
1.6447 EUR |
| 2024-07-09 |
1.6170 EUR |
29,481.5362 RLC |
1.5759 EUR |
1.5759 EUR |
1.6471 EUR |
1.6383 EUR |
| 2024-07-08 |
1.5606 EUR |
25,729.9906 RLC |
1.5142 EUR |
1.4885 EUR |
1.6399 EUR |
1.5900 EUR |
| 2024-07-07 |
1.5988 EUR |
5,872.8089 RLC |
1.6158 EUR |
1.5411 EUR |
1.6373 EUR |
1.5678 EUR |
| 2024-07-06 |
1.6016 EUR |
27,198.3929 RLC |
1.5466 EUR |
1.5438 EUR |
1.6416 EUR |
1.6416 EUR |
| 2024-07-05 |
1.5018 EUR |
75,555.8694 RLC |
1.5900 EUR |
1.4100 EUR |
1.5916 EUR |
1.5498 EUR |
| 2024-07-04 |
1.6945 EUR |
44,730.5112 RLC |
1.8026 EUR |
1.6078 EUR |
1.8053 EUR |
1.6637 EUR |
| 2024-07-03 |
1.8452 EUR |
11,947.1078 RLC |
1.9189 EUR |
1.7921 EUR |
1.9189 EUR |
1.8113 EUR |
| 2024-07-02 |
1.9247 EUR |
11,692.0455 RLC |
1.9250 EUR |
1.8922 EUR |
1.9542 EUR |
1.9387 EUR |
| 2024-07-01 |
1.9566 EUR |
14,240.5685 RLC |
1.9549 EUR |
1.9107 EUR |
1.9804 EUR |
1.9224 EUR |
| 2024-06-30 |
1.9146 EUR |
26,029.3757 RLC |
1.8758 EUR |
1.8610 EUR |
1.9465 EUR |
1.9284 EUR |
| 2024-06-29 |
1.9317 EUR |
18,549.3418 RLC |
1.9436 EUR |
1.8828 EUR |
1.9569 EUR |
1.9009 EUR |
| 2024-06-28 |
1.9748 EUR |
89,010.3377 RLC |
2.0450 EUR |
1.9146 EUR |
2.0670 EUR |
1.9146 EUR |
| 2024-06-27 |
2.0095 EUR |
47,796.0107 RLC |
1.9637 EUR |
1.9339 EUR |
2.0474 EUR |
2.0405 EUR |
| 2024-06-26 |
1.9800 EUR |
15,108.3223 RLC |
2.0017 EUR |
1.9360 EUR |
2.0170 EUR |
1.9913 EUR |
| 2024-06-25 |
2.0164 EUR |
59,336.0991 RLC |
1.9863 EUR |
1.9712 EUR |
2.0483 EUR |
2.0135 EUR |
| 2024-06-24 |
1.9146 EUR |
79,304.9861 RLC |
1.9241 EUR |
1.8464 EUR |
2.0052 EUR |
1.9967 EUR |
| 2024-06-23 |
1.9525 EUR |
21,317.9584 RLC |
1.9808 EUR |
1.8993 EUR |
2.0201 EUR |
1.9190 EUR |
| 2024-06-22 |
1.9831 EUR |
30,407.0239 RLC |
2.0079 EUR |
1.9609 EUR |
2.0100 EUR |
1.9801 EUR |
| 2024-06-21 |
2.0528 EUR |
27,556.3313 RLC |
2.0343 EUR |
1.9814 EUR |
2.0812 EUR |
2.0253 EUR |
| 2024-06-20 |
2.1097 EUR |
41,713.6702 RLC |
2.0398 EUR |
2.0077 EUR |
2.2005 EUR |
2.0558 EUR |
| 2024-06-19 |
1.9904 EUR |
55,540.2630 RLC |
1.9233 EUR |
1.9233 EUR |
2.0328 EUR |
1.9930 EUR |
| 2024-06-18 |
1.8965 EUR |
86,912.7037 RLC |
2.0456 EUR |
1.8120 EUR |
2.0638 EUR |
1.8939 EUR |
| 2024-06-17 |
2.0795 EUR |
60,385.6558 RLC |
2.2447 EUR |
2.0105 EUR |
2.2671 EUR |
2.0747 EUR |
| 2024-06-16 |
2.2256 EUR |
29,451.8535 RLC |
2.2447 EUR |
2.1895 EUR |
2.2503 EUR |
2.2483 EUR |
| 2024-06-15 |
2.2994 EUR |
16,978.6244 RLC |
2.2898 EUR |
2.2467 EUR |
2.3197 EUR |
2.2549 EUR |
| 2024-06-14 |
2.2924 EUR |
29,587.8112 RLC |
2.3267 EUR |
2.1773 EUR |
2.3825 EUR |
2.2803 EUR |
| 2024-06-13 |
2.4148 EUR |
23,069.6603 RLC |
2.5044 EUR |
2.3452 EUR |
2.5044 EUR |
2.3592 EUR |
| 2024-06-12 |
2.5283 EUR |
28,067.4086 RLC |
2.4550 EUR |
2.4000 EUR |
2.6321 EUR |
2.5182 EUR |
| 2024-06-11 |
2.4901 EUR |
43,365.4379 RLC |
2.6016 EUR |
2.4041 EUR |
2.6026 EUR |
2.4712 EUR |
| 2024-06-10 |
2.6541 EUR |
22,353.0495 RLC |
2.6398 EUR |
2.5596 EUR |
2.7252 EUR |
2.6191 EUR |
| 2024-06-09 |
2.6481 EUR |
18,684.5083 RLC |
2.6675 EUR |
2.6000 EUR |
2.6685 EUR |
2.6649 EUR |
| 2024-06-08 |
2.7474 EUR |
60,858.4724 RLC |
2.8218 EUR |
2.6521 EUR |
2.8546 EUR |
2.6739 EUR |