Identifier on Bitvavo: QNT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-23 |
114.8824 EUR |
6,155.3742 QNT |
115.4400 EUR |
112.4600 EUR |
117.9200 EUR |
115.2600 EUR |
2022-03-22 |
113.4446 EUR |
6,517.2840 QNT |
108.4700 EUR |
108.1600 EUR |
117.6000 EUR |
116.9900 EUR |
2022-03-21 |
109.2593 EUR |
4,454.7867 QNT |
107.2900 EUR |
104.3200 EUR |
112.7800 EUR |
108.5400 EUR |
2022-03-20 |
107.7125 EUR |
2,773.9885 QNT |
108.4800 EUR |
105.2000 EUR |
111.5300 EUR |
107.2100 EUR |
2022-03-19 |
108.4789 EUR |
4,533.9541 QNT |
105.6300 EUR |
103.8900 EUR |
113.0100 EUR |
108.4600 EUR |
2022-03-18 |
103.7327 EUR |
2,842.7616 QNT |
102.7100 EUR |
101.3500 EUR |
105.7900 EUR |
105.1600 EUR |
2022-03-17 |
103.8957 EUR |
1,477.2037 QNT |
106.0800 EUR |
102.4100 EUR |
109.0000 EUR |
103.3500 EUR |
2022-03-16 |
101.5338 EUR |
4,052.2729 QNT |
100.6500 EUR |
99.1470 EUR |
104.0900 EUR |
104.0800 EUR |
2022-03-15 |
101.4156 EUR |
3,801.6450 QNT |
103.9400 EUR |
98.2270 EUR |
103.9900 EUR |
101.4000 EUR |
2022-03-14 |
102.0044 EUR |
2,697.1453 QNT |
102.6200 EUR |
99.2900 EUR |
104.5300 EUR |
102.9600 EUR |
2022-03-13 |
104.8363 EUR |
1,737.7153 QNT |
106.1000 EUR |
101.2400 EUR |
107.8200 EUR |
102.7000 EUR |
2022-03-12 |
105.5599 EUR |
2,470.5384 QNT |
103.6400 EUR |
103.3900 EUR |
106.8900 EUR |
106.6300 EUR |
2022-03-11 |
104.1773 EUR |
4,076.3105 QNT |
105.6600 EUR |
101.9300 EUR |
106.9300 EUR |
104.0500 EUR |
2022-03-10 |
103.5316 EUR |
2,943.9228 QNT |
107.3800 EUR |
101.2100 EUR |
107.9500 EUR |
105.6400 EUR |
2022-03-09 |
109.8003 EUR |
5,915.9762 QNT |
102.2800 EUR |
101.8300 EUR |
114.0000 EUR |
106.8500 EUR |
2022-03-08 |
102.7887 EUR |
4,342.7550 QNT |
101.9800 EUR |
99.1930 EUR |
106.1000 EUR |
101.9500 EUR |
2022-03-07 |
103.3826 EUR |
6,391.5263 QNT |
101.4200 EUR |
98.6900 EUR |
108.6500 EUR |
101.9300 EUR |
2022-03-06 |
106.5921 EUR |
3,617.8649 QNT |
111.1800 EUR |
102.0800 EUR |
115.0800 EUR |
102.8700 EUR |
2022-03-05 |
111.6358 EUR |
5,429.6480 QNT |
108.6200 EUR |
106.2700 EUR |
117.0000 EUR |
111.2100 EUR |
2022-03-04 |
111.6562 EUR |
4,484.5214 QNT |
114.6300 EUR |
105.1400 EUR |
116.1700 EUR |
107.8500 EUR |
2022-03-03 |
113.8568 EUR |
16,618.2392 QNT |
106.3300 EUR |
105.8300 EUR |
120.7700 EUR |
114.5300 EUR |
2022-03-02 |
106.1804 EUR |
4,541.1058 QNT |
107.2300 EUR |
103.8700 EUR |
109.1900 EUR |
106.0500 EUR |
2022-03-01 |
105.3893 EUR |
8,502.3076 QNT |
103.7700 EUR |
101.5200 EUR |
109.9000 EUR |
106.0600 EUR |
2022-02-28 |
97.2092 EUR |
8,398.8456 QNT |
94.7240 EUR |
91.8170 EUR |
103.6100 EUR |
103.0800 EUR |
2022-02-27 |
95.7613 EUR |
5,905.5713 QNT |
98.1130 EUR |
91.5780 EUR |
101.2700 EUR |
94.2220 EUR |
2022-02-26 |
99.7335 EUR |
3,815.3105 QNT |
99.8090 EUR |
97.5460 EUR |
102.5000 EUR |
98.8440 EUR |
2022-02-25 |
97.3207 EUR |
7,891.5111 QNT |
97.0400 EUR |
92.9380 EUR |
101.1200 EUR |
100.3000 EUR |
2022-02-24 |
91.2925 EUR |
21,136.6247 QNT |
95.7400 EUR |
82.8440 EUR |
104.6900 EUR |
94.4750 EUR |
2022-02-23 |
102.0139 EUR |
5,870.0622 QNT |
102.0400 EUR |
95.5420 EUR |
107.0500 EUR |
96.2330 EUR |
2022-02-22 |
94.6330 EUR |
12,482.5091 QNT |
94.6880 EUR |
88.6810 EUR |
100.9100 EUR |
99.9420 EUR |
2022-02-21 |
104.1715 EUR |
29,459.4100 QNT |
95.5150 EUR |
93.2020 EUR |
113.9300 EUR |
93.7000 EUR |
2022-02-20 |
93.0472 EUR |
5,995.6270 QNT |
97.4270 EUR |
89.1760 EUR |
98.1040 EUR |
95.2860 EUR |
2022-02-19 |
98.3178 EUR |
5,340.4553 QNT |
100.1600 EUR |
94.9940 EUR |
101.4100 EUR |
97.8470 EUR |
2022-02-18 |
103.0107 EUR |
7,762.6068 QNT |
104.6900 EUR |
98.0370 EUR |
107.7000 EUR |
100.6500 EUR |
2022-02-17 |
108.6456 EUR |
9,997.2487 QNT |
113.5300 EUR |
101.7000 EUR |
116.4900 EUR |
105.7300 EUR |
2022-02-16 |
114.3969 EUR |
7,127.0433 QNT |
116.4900 EUR |
110.2700 EUR |
118.3300 EUR |
115.6100 EUR |
2022-02-15 |
115.1571 EUR |
6,865.0052 QNT |
107.2100 EUR |
106.1900 EUR |
117.8200 EUR |
117.1600 EUR |
2022-02-14 |
106.3413 EUR |
7,328.5534 QNT |
107.2100 EUR |
101.7600 EUR |
113.1000 EUR |
107.8600 EUR |
2022-02-13 |
111.8492 EUR |
4,128.3838 QNT |
117.6800 EUR |
107.0300 EUR |
119.7300 EUR |
107.0300 EUR |
2022-02-12 |
115.9172 EUR |
5,618.5368 QNT |
114.2800 EUR |
110.0000 EUR |
121.9300 EUR |
116.8300 EUR |
2022-02-11 |
118.8139 EUR |
8,273.4135 QNT |
122.2300 EUR |
110.3300 EUR |
129.1500 EUR |
113.1200 EUR |
2022-02-10 |
128.6811 EUR |
7,724.7035 QNT |
131.1000 EUR |
123.0200 EUR |
135.4600 EUR |
125.6900 EUR |
2022-02-09 |
132.5608 EUR |
8,465.6913 QNT |
129.2900 EUR |
124.0600 EUR |
138.6100 EUR |
131.6900 EUR |
2022-02-08 |
128.4574 EUR |
9,821.2184 QNT |
135.1900 EUR |
120.4300 EUR |
136.7300 EUR |
130.0500 EUR |
2022-02-07 |
134.3708 EUR |
19,510.4499 QNT |
118.2800 EUR |
116.7700 EUR |
142.0900 EUR |
138.2900 EUR |
2022-02-06 |
116.3571 EUR |
3,039.6551 QNT |
116.2800 EUR |
113.9800 EUR |
118.7600 EUR |
115.1500 EUR |
2022-02-05 |
117.3304 EUR |
5,766.6435 QNT |
117.1900 EUR |
114.2500 EUR |
120.7200 EUR |
117.1800 EUR |
2022-02-04 |
120.3098 EUR |
15,536.9474 QNT |
118.2600 EUR |
113.9800 EUR |
157.5000 EUR |
114.5400 EUR |
2022-02-03 |
115.9455 EUR |
41,576.8180 QNT |
100.6700 EUR |
98.9790 EUR |
129.4500 EUR |
118.5500 EUR |
2022-02-02 |
99.6111 EUR |
24,356.1680 QNT |
93.3000 EUR |
90.1590 EUR |
107.1100 EUR |
99.1330 EUR |