Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
63.8081 EUR |
9,014.8568 QNT |
64.0470 EUR |
60.6880 EUR |
66.3650 EUR |
64.6550 EUR |
| 2025-04-23 |
62.5389 EUR |
15,381.5229 QNT |
61.8730 EUR |
61.3670 EUR |
63.9540 EUR |
63.4670 EUR |
| 2025-04-22 |
58.9383 EUR |
30,910.3062 QNT |
57.5630 EUR |
56.8220 EUR |
61.1870 EUR |
60.3590 EUR |
| 2025-04-21 |
58.2230 EUR |
10,833.0530 QNT |
58.3470 EUR |
56.8750 EUR |
59.1170 EUR |
57.3960 EUR |
| 2025-04-20 |
58.2302 EUR |
8,321.9462 QNT |
57.7270 EUR |
56.9310 EUR |
59.5270 EUR |
58.3820 EUR |
| 2025-04-19 |
56.6720 EUR |
7,615.0835 QNT |
55.6650 EUR |
55.5460 EUR |
57.7860 EUR |
57.4080 EUR |
| 2025-04-18 |
56.8621 EUR |
6,567.1263 QNT |
57.6250 EUR |
56.0000 EUR |
58.2870 EUR |
56.1620 EUR |
| 2025-04-17 |
57.9298 EUR |
11,217.2956 QNT |
56.5340 EUR |
56.4220 EUR |
58.9800 EUR |
58.1090 EUR |
| 2025-04-16 |
56.4786 EUR |
17,933.9026 QNT |
57.3060 EUR |
55.1450 EUR |
57.8480 EUR |
56.8490 EUR |
| 2025-04-15 |
58.2961 EUR |
26,857.2961 QNT |
57.5890 EUR |
56.8790 EUR |
59.7120 EUR |
57.6730 EUR |
| 2025-04-14 |
59.1547 EUR |
18,581.9503 QNT |
59.1520 EUR |
57.8860 EUR |
61.1740 EUR |
58.0990 EUR |
| 2025-04-13 |
59.8767 EUR |
14,322.4550 QNT |
60.4500 EUR |
58.3240 EUR |
62.4310 EUR |
58.4860 EUR |
| 2025-04-12 |
58.8528 EUR |
10,371.3309 QNT |
57.2540 EUR |
56.9850 EUR |
60.3030 EUR |
59.8300 EUR |
| 2025-04-11 |
57.3700 EUR |
19,668.0168 QNT |
56.9610 EUR |
55.4550 EUR |
58.9280 EUR |
58.2380 EUR |
| 2025-04-10 |
57.8012 EUR |
20,500.4355 QNT |
60.8660 EUR |
55.6060 EUR |
61.0980 EUR |
57.0450 EUR |
| 2025-04-09 |
57.2077 EUR |
38,945.5708 QNT |
54.4710 EUR |
53.2570 EUR |
61.6230 EUR |
61.1540 EUR |
| 2025-04-08 |
56.9481 EUR |
33,333.2514 QNT |
58.3430 EUR |
54.1020 EUR |
58.9590 EUR |
55.0970 EUR |
| 2025-04-07 |
57.7743 EUR |
53,062.5831 QNT |
58.5770 EUR |
53.2100 EUR |
61.8760 EUR |
58.3930 EUR |
| 2025-04-06 |
62.0274 EUR |
26,517.2138 QNT |
62.1730 EUR |
59.6780 EUR |
63.8350 EUR |
59.9920 EUR |
| 2025-04-05 |
62.0621 EUR |
8,118.8458 QNT |
62.1430 EUR |
61.3190 EUR |
63.1040 EUR |
61.7220 EUR |
| 2025-04-04 |
62.0793 EUR |
22,773.5339 QNT |
61.8220 EUR |
60.3870 EUR |
64.1610 EUR |
62.0920 EUR |
| 2025-04-03 |
60.8047 EUR |
20,718.5948 QNT |
60.6900 EUR |
59.2580 EUR |
62.5950 EUR |
62.1030 EUR |
| 2025-04-02 |
63.8473 EUR |
21,861.9777 QNT |
65.0010 EUR |
62.0700 EUR |
65.5070 EUR |
62.1250 EUR |
| 2025-04-01 |
65.3364 EUR |
14,459.6604 QNT |
63.5340 EUR |
63.1350 EUR |
67.1150 EUR |
65.4870 EUR |
| 2025-03-31 |
63.1909 EUR |
19,357.5834 QNT |
64.2720 EUR |
61.7460 EUR |
64.5230 EUR |
63.5570 EUR |
| 2025-03-30 |
64.3148 EUR |
10,606.1693 QNT |
63.9910 EUR |
63.5310 EUR |
65.4580 EUR |
64.6510 EUR |
| 2025-03-29 |
64.5980 EUR |
12,655.5823 QNT |
66.1700 EUR |
62.9260 EUR |
66.3080 EUR |
63.2460 EUR |
| 2025-03-28 |
67.4957 EUR |
15,724.7287 QNT |
70.3120 EUR |
65.5150 EUR |
70.3380 EUR |
65.9810 EUR |
| 2025-03-27 |
70.9573 EUR |
13,130.6916 QNT |
71.3100 EUR |
69.7680 EUR |
72.1580 EUR |
70.2220 EUR |
| 2025-03-26 |
72.4986 EUR |
15,615.7748 QNT |
73.5800 EUR |
70.4990 EUR |
74.4800 EUR |
71.4340 EUR |
| 2025-03-25 |
72.9140 EUR |
14,044.9433 QNT |
73.9310 EUR |
71.8410 EUR |
74.3050 EUR |
73.0740 EUR |
| 2025-03-24 |
73.0597 EUR |
8,149.5414 QNT |
71.1370 EUR |
70.7740 EUR |
73.9640 EUR |
73.8820 EUR |
| 2025-03-23 |
71.1349 EUR |
2,400.4355 QNT |
71.3900 EUR |
70.1940 EUR |
72.1670 EUR |
70.7040 EUR |
| 2025-03-22 |
71.3806 EUR |
1,748.4925 QNT |
70.4550 EUR |
69.8260 EUR |
72.2650 EUR |
72.0150 EUR |
| 2025-03-21 |
70.9440 EUR |
1,846.3001 QNT |
70.9780 EUR |
69.8010 EUR |
72.1060 EUR |
70.6140 EUR |
| 2025-03-20 |
72.2630 EUR |
3,452.3997 QNT |
73.8450 EUR |
70.7630 EUR |
74.0000 EUR |
71.4120 EUR |
| 2025-03-19 |
70.6297 EUR |
3,432.4086 QNT |
71.5180 EUR |
70.5140 EUR |
73.0440 EUR |
72.5860 EUR |
| 2025-03-18 |
68.8350 EUR |
5,652.5424 QNT |
71.2130 EUR |
67.4580 EUR |
71.2130 EUR |
69.6220 EUR |
| 2025-03-17 |
71.6573 EUR |
2,406.9338 QNT |
70.9590 EUR |
70.9440 EUR |
73.2410 EUR |
71.2680 EUR |
| 2025-03-16 |
72.2357 EUR |
3,319.7683 QNT |
72.7840 EUR |
70.8310 EUR |
73.4790 EUR |
70.8310 EUR |
| 2025-03-15 |
71.9796 EUR |
4,994.3541 QNT |
69.7660 EUR |
69.5480 EUR |
72.9820 EUR |
72.7850 EUR |
| 2025-03-14 |
69.1010 EUR |
2,180.3242 QNT |
69.2820 EUR |
68.5000 EUR |
71.1330 EUR |
70.0510 EUR |
| 2025-03-13 |
69.8358 EUR |
5,078.9232 QNT |
70.5590 EUR |
67.2260 EUR |
72.0000 EUR |
67.9650 EUR |
| 2025-03-12 |
69.5047 EUR |
3,652.3951 QNT |
70.1530 EUR |
67.3960 EUR |
71.0940 EUR |
68.9760 EUR |
| 2025-03-11 |
66.2077 EUR |
7,554.7105 QNT |
66.8720 EUR |
61.6900 EUR |
70.0400 EUR |
66.7830 EUR |
| 2025-03-10 |
69.9291 EUR |
12,370.2161 QNT |
70.0930 EUR |
65.6060 EUR |
72.4270 EUR |
65.8440 EUR |
| 2025-03-09 |
74.0597 EUR |
12,214.4288 QNT |
72.0810 EUR |
70.4190 EUR |
79.9310 EUR |
72.0950 EUR |
| 2025-03-08 |
76.3802 EUR |
12,931.4782 QNT |
72.2030 EUR |
70.4120 EUR |
79.6030 EUR |
78.1560 EUR |
| 2025-03-07 |
75.0258 EUR |
7,535.7863 QNT |
75.1000 EUR |
72.4960 EUR |
78.7840 EUR |
75.5070 EUR |
| 2025-03-06 |
80.1983 EUR |
8,546.4595 QNT |
82.0600 EUR |
77.1700 EUR |
83.4880 EUR |
78.3440 EUR |