Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
57.4995 EUR |
2,357.0466 QNT |
57.6540 EUR |
57.2390 EUR |
58.3960 EUR |
57.3450 EUR |
| 2026-07-11 |
58.5795 EUR |
2,217.4146 QNT |
59.5350 EUR |
57.6240 EUR |
59.6320 EUR |
57.6240 EUR |
| 2026-07-10 |
59.5565 EUR |
3,207.2514 QNT |
59.4500 EUR |
58.9910 EUR |
60.4300 EUR |
59.6630 EUR |
| 2026-07-09 |
58.6890 EUR |
3,449.9826 QNT |
57.7660 EUR |
57.2300 EUR |
60.0660 EUR |
59.6120 EUR |
| 2026-07-08 |
57.7065 EUR |
2,747.1670 QNT |
57.9080 EUR |
56.0660 EUR |
58.1160 EUR |
57.5050 EUR |
| 2026-07-07 |
57.9125 EUR |
2,549.3451 QNT |
57.7900 EUR |
57.0740 EUR |
58.7210 EUR |
58.0350 EUR |
| 2026-07-06 |
58.4715 EUR |
3,015.6059 QNT |
59.1550 EUR |
57.2600 EUR |
59.3020 EUR |
57.7880 EUR |
| 2026-07-05 |
59.2760 EUR |
1,634.2548 QNT |
59.4430 EUR |
58.2160 EUR |
59.4430 EUR |
59.1090 EUR |
| 2026-07-04 |
59.8535 EUR |
2,783.3534 QNT |
59.9350 EUR |
58.9700 EUR |
60.4240 EUR |
59.7720 EUR |
| 2026-07-03 |
59.4125 EUR |
1,236.0718 QNT |
59.1330 EUR |
58.6300 EUR |
59.9000 EUR |
59.6920 EUR |
| 2026-07-02 |
58.9635 EUR |
2,657.0549 QNT |
58.7210 EUR |
58.4100 EUR |
59.6490 EUR |
59.2060 EUR |
| 2026-07-01 |
57.8780 EUR |
2,560.8689 QNT |
56.6830 EUR |
56.1810 EUR |
59.6930 EUR |
59.0730 EUR |
| 2026-06-30 |
57.1090 EUR |
4,737.1046 QNT |
57.3740 EUR |
56.0000 EUR |
58.5560 EUR |
56.8440 EUR |
| 2026-06-29 |
57.0200 EUR |
3,611.7387 QNT |
56.7560 EUR |
56.5630 EUR |
58.4610 EUR |
57.2840 EUR |
| 2026-06-28 |
57.1440 EUR |
941.1088 QNT |
57.5930 EUR |
55.9680 EUR |
57.7960 EUR |
56.6950 EUR |
| 2026-06-27 |
58.5505 EUR |
4,178.5896 QNT |
59.5560 EUR |
57.2250 EUR |
59.8840 EUR |
57.5450 EUR |
| 2026-06-26 |
58.1870 EUR |
5,948.8205 QNT |
56.9000 EUR |
55.7030 EUR |
59.8670 EUR |
59.4740 EUR |
| 2026-06-25 |
58.8055 EUR |
3,663.2305 QNT |
60.5920 EUR |
56.9890 EUR |
63.0000 EUR |
57.0190 EUR |
| 2026-06-24 |
61.1305 EUR |
5,219.5415 QNT |
62.1160 EUR |
58.5230 EUR |
62.2710 EUR |
60.1450 EUR |
| 2026-06-23 |
61.8135 EUR |
5,062.1220 QNT |
61.5160 EUR |
58.6930 EUR |
63.1730 EUR |
62.1110 EUR |
| 2026-06-22 |
61.5300 EUR |
5,229.0506 QNT |
61.3600 EUR |
60.7110 EUR |
64.4990 EUR |
61.7000 EUR |
| 2026-06-21 |
61.1900 EUR |
3,292.9393 QNT |
61.1590 EUR |
59.7690 EUR |
62.4880 EUR |
61.2210 EUR |
| 2026-06-20 |
61.6965 EUR |
1,847.5726 QNT |
61.9910 EUR |
60.9610 EUR |
62.1850 EUR |
61.4020 EUR |
| 2026-06-19 |
61.7590 EUR |
3,546.6722 QNT |
60.9800 EUR |
60.3340 EUR |
63.5220 EUR |
62.5380 EUR |
| 2026-06-18 |
61.1935 EUR |
3,023.0433 QNT |
61.3410 EUR |
58.9830 EUR |
62.3810 EUR |
61.0460 EUR |
| 2026-06-17 |
61.1270 EUR |
3,163.0532 QNT |
61.0360 EUR |
60.4190 EUR |
62.1800 EUR |
61.2180 EUR |
| 2026-06-16 |
60.9895 EUR |
5,112.8451 QNT |
61.1020 EUR |
60.3720 EUR |
63.3150 EUR |
60.8770 EUR |
| 2026-06-15 |
59.9485 EUR |
5,582.5491 QNT |
58.9100 EUR |
58.8210 EUR |
62.4830 EUR |
60.9870 EUR |
| 2026-06-14 |
59.2375 EUR |
3,567.1087 QNT |
59.5200 EUR |
57.5280 EUR |
60.0440 EUR |
58.9550 EUR |
| 2026-06-13 |
58.2880 EUR |
4,564.8830 QNT |
57.2830 EUR |
57.0750 EUR |
59.9800 EUR |
59.2930 EUR |
| 2026-06-12 |
58.4350 EUR |
6,371.9053 QNT |
59.5390 EUR |
56.8300 EUR |
60.5550 EUR |
57.3310 EUR |
| 2026-06-11 |
57.9950 EUR |
7,641.5658 QNT |
56.9040 EUR |
55.1000 EUR |
59.3560 EUR |
59.0860 EUR |
| 2026-06-10 |
56.9415 EUR |
5,386.0823 QNT |
56.9890 EUR |
55.4500 EUR |
57.4500 EUR |
56.8940 EUR |
| 2026-06-09 |
57.5925 EUR |
7,944.4299 QNT |
58.1650 EUR |
55.8040 EUR |
59.7140 EUR |
57.0200 EUR |
| 2026-06-08 |
59.2025 EUR |
13,653.7896 QNT |
60.4210 EUR |
57.0200 EUR |
61.8820 EUR |
57.9840 EUR |
| 2026-06-07 |
60.5230 EUR |
10,177.6019 QNT |
60.7890 EUR |
58.7380 EUR |
62.1840 EUR |
60.2570 EUR |
| 2026-06-06 |
59.0495 EUR |
9,204.4414 QNT |
57.3430 EUR |
54.9980 EUR |
61.0380 EUR |
60.7560 EUR |
| 2026-06-05 |
58.4190 EUR |
15,455.9598 QNT |
59.8840 EUR |
53.0000 EUR |
60.4700 EUR |
56.9540 EUR |
| 2026-06-04 |
60.5270 EUR |
19,926.3267 QNT |
61.1300 EUR |
58.0200 EUR |
63.4130 EUR |
59.9240 EUR |
| 2026-06-03 |
62.6590 EUR |
22,255.7167 QNT |
64.2030 EUR |
61.1150 EUR |
65.6660 EUR |
61.1150 EUR |
| 2026-06-02 |
62.7700 EUR |
32,066.7883 QNT |
61.4400 EUR |
60.2960 EUR |
66.1230 EUR |
64.1000 EUR |
| 2026-06-01 |
61.6535 EUR |
6,941.0598 QNT |
61.8140 EUR |
59.3450 EUR |
61.9880 EUR |
61.4930 EUR |
| 2026-05-31 |
61.5365 EUR |
3,633.9228 QNT |
61.2100 EUR |
60.1430 EUR |
61.8990 EUR |
61.8630 EUR |
| 2026-05-30 |
61.1990 EUR |
6,092.3906 QNT |
61.2060 EUR |
60.8100 EUR |
62.3740 EUR |
61.1920 EUR |
| 2026-05-29 |
61.2675 EUR |
7,785.5263 QNT |
61.2730 EUR |
60.8310 EUR |
63.3900 EUR |
61.2620 EUR |
| 2026-05-28 |
61.8320 EUR |
10,304.4538 QNT |
62.3750 EUR |
59.6290 EUR |
63.3730 EUR |
61.2890 EUR |
| 2026-05-27 |
63.4880 EUR |
7,766.2231 QNT |
64.6240 EUR |
62.1540 EUR |
65.8240 EUR |
62.3520 EUR |
| 2026-05-26 |
66.5745 EUR |
7,966.0951 QNT |
68.6430 EUR |
64.2000 EUR |
69.0270 EUR |
64.5060 EUR |
| 2026-05-25 |
68.8255 EUR |
8,929.8576 QNT |
69.0460 EUR |
67.7990 EUR |
71.1280 EUR |
68.6050 EUR |
| 2026-05-24 |
68.6920 EUR |
16,364.5139 QNT |
68.5840 EUR |
67.4010 EUR |
73.0000 EUR |
68.8000 EUR |