Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
160.1338 EUR |
5,556.5492 QNT |
158.6800 EUR |
156.3700 EUR |
162.6100 EUR |
157.8700 EUR |
| 2022-10-11 |
158.0298 EUR |
12,691.9373 QNT |
155.5000 EUR |
152.2000 EUR |
164.4500 EUR |
157.3900 EUR |
| 2022-10-10 |
158.2398 EUR |
16,585.3885 QNT |
160.1700 EUR |
152.4900 EUR |
163.5300 EUR |
159.2700 EUR |
| 2022-10-09 |
162.0997 EUR |
31,452.2184 QNT |
153.8900 EUR |
153.0300 EUR |
168.2000 EUR |
160.5400 EUR |
| 2022-10-08 |
149.5005 EUR |
14,086.7872 QNT |
142.6000 EUR |
141.8600 EUR |
158.1000 EUR |
154.5300 EUR |
| 2022-10-07 |
141.1332 EUR |
3,549.6008 QNT |
140.8500 EUR |
138.6300 EUR |
142.9100 EUR |
142.7100 EUR |
| 2022-10-06 |
141.0533 EUR |
5,323.8021 QNT |
139.5200 EUR |
137.5300 EUR |
143.6100 EUR |
140.4100 EUR |
| 2022-10-05 |
138.9177 EUR |
5,962.1945 QNT |
142.2800 EUR |
135.6800 EUR |
142.3100 EUR |
139.8000 EUR |
| 2022-10-04 |
143.0313 EUR |
5,485.8355 QNT |
141.7800 EUR |
140.6100 EUR |
146.0000 EUR |
141.4000 EUR |
| 2022-10-03 |
139.5596 EUR |
8,605.9174 QNT |
132.2500 EUR |
131.0500 EUR |
145.8000 EUR |
142.3500 EUR |
| 2022-10-02 |
137.1846 EUR |
8,762.7770 QNT |
139.5700 EUR |
131.5000 EUR |
143.7700 EUR |
132.1000 EUR |
| 2022-10-01 |
143.9395 EUR |
9,505.4869 QNT |
144.8900 EUR |
138.2200 EUR |
148.8800 EUR |
139.7900 EUR |
| 2022-09-30 |
144.3966 EUR |
17,621.1899 QNT |
135.4500 EUR |
134.9000 EUR |
150.0300 EUR |
144.4700 EUR |
| 2022-09-29 |
137.1625 EUR |
15,967.2539 QNT |
140.1700 EUR |
132.1700 EUR |
142.9300 EUR |
135.7300 EUR |
| 2022-09-28 |
141.1218 EUR |
41,278.1634 QNT |
139.3500 EUR |
132.8400 EUR |
151.7600 EUR |
140.3100 EUR |
| 2022-09-27 |
134.2634 EUR |
38,985.7193 QNT |
124.8600 EUR |
124.8600 EUR |
143.7400 EUR |
139.8400 EUR |
| 2022-09-26 |
122.7242 EUR |
15,497.3253 QNT |
120.5000 EUR |
116.5100 EUR |
126.2800 EUR |
124.5000 EUR |
| 2022-09-25 |
119.8010 EUR |
9,434.7090 QNT |
118.3100 EUR |
115.9500 EUR |
124.2400 EUR |
120.2300 EUR |
| 2022-09-24 |
120.5274 EUR |
26,550.1035 QNT |
114.1500 EUR |
113.3900 EUR |
127.7200 EUR |
118.5300 EUR |
| 2022-09-23 |
109.3912 EUR |
8,370.9510 QNT |
106.3400 EUR |
105.8100 EUR |
114.8500 EUR |
113.9600 EUR |
| 2022-09-22 |
105.1699 EUR |
6,111.8779 QNT |
102.7700 EUR |
102.7400 EUR |
107.0700 EUR |
105.7600 EUR |
| 2022-09-21 |
103.4654 EUR |
6,951.9949 QNT |
101.3000 EUR |
100.2100 EUR |
108.6100 EUR |
101.4000 EUR |
| 2022-09-20 |
105.2244 EUR |
6,258.6643 QNT |
107.3700 EUR |
101.4200 EUR |
108.2900 EUR |
101.8600 EUR |
| 2022-09-19 |
102.7286 EUR |
7,372.6517 QNT |
103.6400 EUR |
98.9020 EUR |
108.8700 EUR |
108.1500 EUR |
| 2022-09-18 |
107.2367 EUR |
6,163.0815 QNT |
109.4000 EUR |
101.2400 EUR |
111.0500 EUR |
102.4500 EUR |
| 2022-09-17 |
108.4842 EUR |
5,374.5955 QNT |
107.5400 EUR |
105.2100 EUR |
111.6400 EUR |
109.8100 EUR |
| 2022-09-16 |
103.9275 EUR |
8,085.7850 QNT |
103.6700 EUR |
99.7500 EUR |
108.9000 EUR |
106.5100 EUR |
| 2022-09-15 |
101.3773 EUR |
11,124.3227 QNT |
99.2220 EUR |
95.2900 EUR |
107.9900 EUR |
105.0700 EUR |
| 2022-09-14 |
99.3214 EUR |
4,289.4811 QNT |
97.9200 EUR |
96.2280 EUR |
101.1100 EUR |
99.8200 EUR |
| 2022-09-13 |
101.8288 EUR |
8,335.7690 QNT |
104.9900 EUR |
98.0000 EUR |
106.0200 EUR |
98.2500 EUR |
| 2022-09-12 |
106.4146 EUR |
5,194.9894 QNT |
108.0100 EUR |
102.5200 EUR |
109.8900 EUR |
103.8500 EUR |
| 2022-09-11 |
106.0110 EUR |
7,142.8247 QNT |
105.1500 EUR |
101.6500 EUR |
109.2700 EUR |
107.8600 EUR |
| 2022-09-10 |
102.5439 EUR |
7,259.2224 QNT |
102.8100 EUR |
99.4570 EUR |
105.5100 EUR |
105.5100 EUR |
| 2022-09-09 |
104.4363 EUR |
10,343.2177 QNT |
101.9600 EUR |
101.8100 EUR |
107.0000 EUR |
102.8800 EUR |
| 2022-09-08 |
98.8330 EUR |
8,600.8677 QNT |
95.3910 EUR |
95.1400 EUR |
103.7100 EUR |
101.3000 EUR |
| 2022-09-07 |
93.6675 EUR |
8,372.7002 QNT |
91.1930 EUR |
88.1300 EUR |
99.1400 EUR |
95.3600 EUR |
| 2022-09-06 |
91.2966 EUR |
9,971.9796 QNT |
93.8390 EUR |
87.9490 EUR |
95.5690 EUR |
90.8300 EUR |
| 2022-09-05 |
94.4541 EUR |
5,814.8934 QNT |
96.1990 EUR |
92.8900 EUR |
96.5000 EUR |
92.9400 EUR |
| 2022-09-04 |
95.3199 EUR |
5,422.3170 QNT |
94.0750 EUR |
93.5900 EUR |
96.7080 EUR |
95.8230 EUR |
| 2022-09-03 |
93.5865 EUR |
2,152.4210 QNT |
93.0820 EUR |
92.4700 EUR |
95.6150 EUR |
93.8530 EUR |
| 2022-09-02 |
94.5669 EUR |
12,760.4726 QNT |
95.6930 EUR |
91.8900 EUR |
96.4210 EUR |
93.1190 EUR |
| 2022-09-01 |
95.4386 EUR |
3,744.4151 QNT |
96.5520 EUR |
93.4610 EUR |
97.1790 EUR |
95.6900 EUR |
| 2022-08-31 |
97.4603 EUR |
9,850.7070 QNT |
95.4780 EUR |
95.0320 EUR |
100.2400 EUR |
95.8830 EUR |
| 2022-08-30 |
97.4796 EUR |
13,103.2683 QNT |
100.7500 EUR |
93.7700 EUR |
101.2900 EUR |
96.3500 EUR |
| 2022-08-29 |
98.4025 EUR |
10,370.9089 QNT |
93.4890 EUR |
92.7540 EUR |
101.8800 EUR |
100.7000 EUR |
| 2022-08-28 |
96.3546 EUR |
6,698.2509 QNT |
94.5690 EUR |
93.4950 EUR |
99.3690 EUR |
94.8800 EUR |
| 2022-08-27 |
97.3981 EUR |
9,696.6233 QNT |
98.3110 EUR |
93.8000 EUR |
100.6200 EUR |
94.9000 EUR |
| 2022-08-26 |
103.2456 EUR |
9,122.4197 QNT |
106.5000 EUR |
99.4800 EUR |
107.0800 EUR |
99.9900 EUR |
| 2022-08-25 |
109.1746 EUR |
3,807.2544 QNT |
108.5000 EUR |
105.9000 EUR |
111.7000 EUR |
107.4300 EUR |
| 2022-08-24 |
110.9529 EUR |
6,461.6913 QNT |
110.6000 EUR |
108.1500 EUR |
112.6500 EUR |
108.3400 EUR |