Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
68.3763 EUR |
5,841.0213 QNT |
68.9010 EUR |
65.9690 EUR |
71.9410 EUR |
71.0990 EUR |
| 2022-05-14 |
64.2924 EUR |
11,077.0680 QNT |
65.5730 EUR |
59.1700 EUR |
69.8100 EUR |
67.3990 EUR |
| 2022-05-13 |
70.0989 EUR |
38,788.5262 QNT |
70.4100 EUR |
63.8010 EUR |
77.2300 EUR |
65.6650 EUR |
| 2022-05-12 |
56.8688 EUR |
42,369.4152 QNT |
60.5670 EUR |
44.2580 EUR |
66.3700 EUR |
62.4800 EUR |
| 2022-05-11 |
61.5733 EUR |
42,883.9615 QNT |
68.4580 EUR |
51.7100 EUR |
71.9470 EUR |
59.4260 EUR |
| 2022-05-10 |
71.5866 EUR |
19,762.5030 QNT |
66.0000 EUR |
66.0000 EUR |
78.9060 EUR |
68.2180 EUR |
| 2022-05-09 |
73.4991 EUR |
22,155.9301 QNT |
79.3910 EUR |
65.7120 EUR |
81.7000 EUR |
68.9010 EUR |
| 2022-05-08 |
80.1859 EUR |
3,438.5951 QNT |
82.9320 EUR |
77.0980 EUR |
83.4390 EUR |
79.8380 EUR |
| 2022-05-07 |
84.3276 EUR |
3,739.9176 QNT |
85.3500 EUR |
80.8680 EUR |
88.3230 EUR |
82.6000 EUR |
| 2022-05-06 |
85.0748 EUR |
5,167.2120 QNT |
87.3310 EUR |
83.0050 EUR |
88.0150 EUR |
85.3700 EUR |
| 2022-05-05 |
90.3369 EUR |
8,929.0187 QNT |
95.5340 EUR |
85.6910 EUR |
96.3790 EUR |
85.8420 EUR |
| 2022-05-04 |
93.5553 EUR |
8,272.1360 QNT |
88.2600 EUR |
87.2530 EUR |
98.1180 EUR |
95.5920 EUR |
| 2022-05-03 |
89.1925 EUR |
3,336.0436 QNT |
90.3590 EUR |
86.7400 EUR |
92.0080 EUR |
88.1580 EUR |
| 2022-05-02 |
92.5083 EUR |
2,764.6300 QNT |
92.6800 EUR |
89.3720 EUR |
94.3120 EUR |
90.6700 EUR |
| 2022-05-01 |
90.7887 EUR |
4,953.9152 QNT |
88.0600 EUR |
87.4490 EUR |
94.9920 EUR |
91.6600 EUR |
| 2022-04-30 |
95.7215 EUR |
8,714.0832 QNT |
89.7020 EUR |
89.5220 EUR |
101.7000 EUR |
91.1100 EUR |
| 2022-04-29 |
91.1377 EUR |
4,405.6449 QNT |
95.4390 EUR |
88.1030 EUR |
95.4390 EUR |
88.9500 EUR |
| 2022-04-28 |
95.5056 EUR |
4,760.9902 QNT |
95.5880 EUR |
93.4580 EUR |
97.9960 EUR |
95.6510 EUR |
| 2022-04-27 |
95.6657 EUR |
2,810.6611 QNT |
94.5900 EUR |
93.1800 EUR |
99.0700 EUR |
95.5420 EUR |
| 2022-04-26 |
96.1047 EUR |
5,996.3152 QNT |
100.7800 EUR |
93.0000 EUR |
100.8600 EUR |
94.1200 EUR |
| 2022-04-25 |
97.7482 EUR |
6,024.4613 QNT |
102.2800 EUR |
95.0770 EUR |
102.2800 EUR |
101.5300 EUR |
| 2022-04-24 |
101.5709 EUR |
3,854.4128 QNT |
98.2630 EUR |
98.2630 EUR |
104.1700 EUR |
102.0300 EUR |
| 2022-04-23 |
99.1095 EUR |
2,505.0252 QNT |
100.1000 EUR |
97.9600 EUR |
102.1900 EUR |
98.7290 EUR |
| 2022-04-22 |
100.4948 EUR |
3,069.6253 QNT |
98.9720 EUR |
98.6600 EUR |
102.3600 EUR |
99.8800 EUR |
| 2022-04-21 |
103.2954 EUR |
3,528.2252 QNT |
101.8300 EUR |
98.9330 EUR |
107.7800 EUR |
99.6700 EUR |
| 2022-04-20 |
103.4443 EUR |
3,954.6318 QNT |
106.4300 EUR |
100.5100 EUR |
107.6000 EUR |
102.2200 EUR |
| 2022-04-19 |
105.1697 EUR |
2,811.3544 QNT |
103.7700 EUR |
102.1600 EUR |
108.3000 EUR |
106.6400 EUR |
| 2022-04-18 |
100.4064 EUR |
4,278.0275 QNT |
102.4400 EUR |
97.5660 EUR |
103.7700 EUR |
103.4700 EUR |
| 2022-04-17 |
105.6670 EUR |
1,653.8737 QNT |
104.6500 EUR |
102.4100 EUR |
107.4000 EUR |
102.9700 EUR |
| 2022-04-16 |
104.6866 EUR |
1,409.3150 QNT |
103.8800 EUR |
102.3000 EUR |
106.4300 EUR |
104.8600 EUR |
| 2022-04-15 |
103.9407 EUR |
1,820.5253 QNT |
103.6600 EUR |
102.3300 EUR |
105.6400 EUR |
104.1700 EUR |
| 2022-04-14 |
105.0892 EUR |
3,167.0882 QNT |
105.8800 EUR |
102.1800 EUR |
106.9400 EUR |
104.0000 EUR |
| 2022-04-13 |
106.8660 EUR |
2,848.9424 QNT |
106.9500 EUR |
104.5300 EUR |
109.2900 EUR |
105.6100 EUR |
| 2022-04-12 |
106.5360 EUR |
2,830.2971 QNT |
105.8700 EUR |
103.9100 EUR |
109.9200 EUR |
107.4200 EUR |
| 2022-04-11 |
107.6573 EUR |
4,582.3391 QNT |
110.8200 EUR |
103.9500 EUR |
111.5600 EUR |
105.1700 EUR |
| 2022-04-10 |
114.8606 EUR |
3,458.7506 QNT |
112.0600 EUR |
110.8300 EUR |
118.6700 EUR |
112.0100 EUR |
| 2022-04-09 |
110.8750 EUR |
1,330.7919 QNT |
111.7100 EUR |
109.2200 EUR |
114.0600 EUR |
111.8500 EUR |
| 2022-04-08 |
115.5801 EUR |
2,213.0730 QNT |
117.2700 EUR |
111.2400 EUR |
119.3800 EUR |
111.6600 EUR |
| 2022-04-07 |
116.2918 EUR |
2,819.1867 QNT |
114.5100 EUR |
110.3500 EUR |
119.9900 EUR |
117.2900 EUR |
| 2022-04-06 |
121.3213 EUR |
6,260.8944 QNT |
122.2900 EUR |
114.0000 EUR |
131.0000 EUR |
115.9000 EUR |
| 2022-04-05 |
127.2051 EUR |
3,832.5769 QNT |
126.9500 EUR |
123.2200 EUR |
131.6100 EUR |
124.9900 EUR |
| 2022-04-04 |
123.5015 EUR |
3,147.2159 QNT |
126.1400 EUR |
120.1300 EUR |
126.5000 EUR |
126.4500 EUR |
| 2022-04-03 |
127.0893 EUR |
1,501.7835 QNT |
127.3200 EUR |
125.4700 EUR |
128.6100 EUR |
127.0000 EUR |
| 2022-04-02 |
129.5871 EUR |
3,302.0523 QNT |
127.7200 EUR |
126.5600 EUR |
132.0000 EUR |
127.7500 EUR |
| 2022-04-01 |
125.3230 EUR |
5,040.0450 QNT |
124.5800 EUR |
118.8000 EUR |
130.6100 EUR |
127.7900 EUR |
| 2022-03-31 |
127.4199 EUR |
7,112.6894 QNT |
128.0400 EUR |
121.6100 EUR |
132.8700 EUR |
125.8500 EUR |
| 2022-03-30 |
128.5646 EUR |
5,742.7669 QNT |
129.5600 EUR |
125.1300 EUR |
130.5100 EUR |
129.3100 EUR |
| 2022-03-29 |
131.3449 EUR |
4,138.3022 QNT |
129.2900 EUR |
128.0000 EUR |
135.0600 EUR |
131.0500 EUR |
| 2022-03-28 |
136.0994 EUR |
7,199.4426 QNT |
135.2800 EUR |
130.0000 EUR |
140.8700 EUR |
130.1700 EUR |
| 2022-03-27 |
132.2564 EUR |
4,617.6859 QNT |
128.4500 EUR |
128.0700 EUR |
136.4900 EUR |
135.3000 EUR |