Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
114.5575 EUR |
5,139.1553 QNT |
114.5900 EUR |
109.8300 EUR |
117.5000 EUR |
115.3000 EUR |
| 2022-12-12 |
112.4212 EUR |
6,109.3942 QNT |
110.9300 EUR |
108.2200 EUR |
116.0000 EUR |
114.5200 EUR |
| 2022-12-11 |
113.2433 EUR |
2,108.2941 QNT |
113.8400 EUR |
110.8700 EUR |
114.5500 EUR |
111.8100 EUR |
| 2022-12-10 |
114.3409 EUR |
1,830.2203 QNT |
115.8800 EUR |
113.0900 EUR |
116.3200 EUR |
113.5000 EUR |
| 2022-12-09 |
116.6896 EUR |
4,179.6700 QNT |
115.0400 EUR |
114.9800 EUR |
118.6700 EUR |
116.4800 EUR |
| 2022-12-08 |
113.8111 EUR |
5,660.2965 QNT |
112.0200 EUR |
110.0000 EUR |
117.1700 EUR |
115.3500 EUR |
| 2022-12-07 |
112.6413 EUR |
5,667.6484 QNT |
116.4800 EUR |
109.3600 EUR |
117.4100 EUR |
111.9600 EUR |
| 2022-12-06 |
117.1609 EUR |
4,263.5269 QNT |
119.7300 EUR |
114.0700 EUR |
122.3600 EUR |
116.4400 EUR |
| 2022-12-05 |
120.1612 EUR |
8,404.3213 QNT |
122.4100 EUR |
116.0000 EUR |
125.9400 EUR |
119.8500 EUR |
| 2022-12-04 |
121.2842 EUR |
4,927.9586 QNT |
120.0700 EUR |
119.0100 EUR |
123.5700 EUR |
122.3300 EUR |
| 2022-12-03 |
123.7788 EUR |
7,072.0899 QNT |
123.8700 EUR |
120.1300 EUR |
126.3200 EUR |
120.3400 EUR |
| 2022-12-02 |
120.7809 EUR |
11,301.1408 QNT |
115.5600 EUR |
114.3200 EUR |
125.9900 EUR |
123.7600 EUR |
| 2022-12-01 |
116.0899 EUR |
5,496.7600 QNT |
119.2600 EUR |
114.0500 EUR |
119.6900 EUR |
115.0800 EUR |
| 2022-11-30 |
115.0360 EUR |
6,601.5999 QNT |
110.5000 EUR |
108.9700 EUR |
119.8200 EUR |
118.8700 EUR |
| 2022-11-29 |
109.7578 EUR |
5,090.8581 QNT |
108.2400 EUR |
106.9600 EUR |
111.9200 EUR |
110.4600 EUR |
| 2022-11-28 |
108.2284 EUR |
8,539.8648 QNT |
113.3700 EUR |
104.6800 EUR |
113.6600 EUR |
108.2700 EUR |
| 2022-11-27 |
117.1249 EUR |
3,866.2226 QNT |
116.2500 EUR |
114.6900 EUR |
119.5600 EUR |
115.8500 EUR |
| 2022-11-26 |
116.1398 EUR |
7,775.3471 QNT |
113.9600 EUR |
113.5200 EUR |
117.6100 EUR |
116.3300 EUR |
| 2022-11-25 |
110.3024 EUR |
7,616.6974 QNT |
108.8500 EUR |
105.9200 EUR |
115.2200 EUR |
114.0400 EUR |
| 2022-11-24 |
109.2257 EUR |
6,211.6846 QNT |
108.4000 EUR |
106.7900 EUR |
111.1400 EUR |
109.0700 EUR |
| 2022-11-23 |
107.1614 EUR |
8,363.6984 QNT |
105.5100 EUR |
104.3100 EUR |
109.7800 EUR |
108.3900 EUR |
| 2022-11-22 |
102.0321 EUR |
11,255.7988 QNT |
101.9400 EUR |
97.1370 EUR |
107.8000 EUR |
105.1700 EUR |
| 2022-11-21 |
101.7744 EUR |
13,715.2739 QNT |
102.7700 EUR |
97.2190 EUR |
106.9600 EUR |
102.8000 EUR |
| 2022-11-20 |
108.3599 EUR |
6,669.6249 QNT |
111.8200 EUR |
102.7400 EUR |
113.3400 EUR |
103.1200 EUR |
| 2022-11-19 |
111.3192 EUR |
4,337.1031 QNT |
115.0200 EUR |
109.7700 EUR |
115.0200 EUR |
112.0100 EUR |
| 2022-11-18 |
114.8489 EUR |
7,173.7701 QNT |
114.8300 EUR |
111.6600 EUR |
118.4700 EUR |
114.8300 EUR |
| 2022-11-17 |
113.3777 EUR |
8,335.8308 QNT |
110.4500 EUR |
108.5300 EUR |
117.8700 EUR |
115.0000 EUR |
| 2022-11-16 |
111.5390 EUR |
12,482.4752 QNT |
115.4100 EUR |
107.8300 EUR |
119.0500 EUR |
110.6500 EUR |
| 2022-11-15 |
116.2534 EUR |
29,029.6637 QNT |
105.9900 EUR |
105.9300 EUR |
120.6500 EUR |
114.2600 EUR |
| 2022-11-14 |
99.7914 EUR |
23,773.9486 QNT |
98.5930 EUR |
91.0760 EUR |
108.7000 EUR |
105.2100 EUR |
| 2022-11-13 |
102.3903 EUR |
12,487.3704 QNT |
105.7900 EUR |
97.8660 EUR |
110.9400 EUR |
98.3490 EUR |
| 2022-11-12 |
106.7437 EUR |
12,115.2310 QNT |
110.0100 EUR |
103.3500 EUR |
110.9900 EUR |
107.1800 EUR |
| 2022-11-11 |
113.6747 EUR |
20,578.5937 QNT |
123.0500 EUR |
107.0600 EUR |
123.5500 EUR |
109.7000 EUR |
| 2022-11-10 |
121.1789 EUR |
56,239.4163 QNT |
108.6000 EUR |
106.0000 EUR |
133.0700 EUR |
122.9700 EUR |
| 2022-11-09 |
123.1009 EUR |
41,513.8911 QNT |
148.1000 EUR |
105.0000 EUR |
149.9700 EUR |
108.6500 EUR |
| 2022-11-08 |
143.8614 EUR |
26,964.1738 QNT |
153.4600 EUR |
125.6800 EUR |
155.1000 EUR |
147.5000 EUR |
| 2022-11-07 |
155.5883 EUR |
14,563.9608 QNT |
157.8500 EUR |
150.0000 EUR |
166.0000 EUR |
153.1500 EUR |
| 2022-11-06 |
161.9289 EUR |
6,745.1757 QNT |
162.9200 EUR |
158.1100 EUR |
164.7400 EUR |
158.4100 EUR |
| 2022-11-05 |
164.6796 EUR |
7,129.6522 QNT |
165.3000 EUR |
161.1500 EUR |
168.6000 EUR |
162.9200 EUR |
| 2022-11-04 |
164.7538 EUR |
11,686.3870 QNT |
160.4000 EUR |
159.8900 EUR |
169.4000 EUR |
165.3500 EUR |
| 2022-11-03 |
162.5527 EUR |
11,759.0583 QNT |
160.9400 EUR |
159.2500 EUR |
165.1600 EUR |
160.7400 EUR |
| 2022-11-02 |
161.5159 EUR |
12,645.5425 QNT |
164.6800 EUR |
157.0300 EUR |
167.4800 EUR |
160.2300 EUR |
| 2022-11-01 |
166.4443 EUR |
6,258.7606 QNT |
168.7100 EUR |
164.2000 EUR |
170.5900 EUR |
164.6900 EUR |
| 2022-10-31 |
168.7093 EUR |
14,409.3935 QNT |
168.7600 EUR |
163.8000 EUR |
176.8600 EUR |
168.7900 EUR |
| 2022-10-30 |
169.2133 EUR |
17,456.4174 QNT |
164.3300 EUR |
160.4100 EUR |
181.0000 EUR |
168.1400 EUR |
| 2022-10-29 |
166.1099 EUR |
17,703.0943 QNT |
167.4200 EUR |
160.1800 EUR |
171.1700 EUR |
163.1400 EUR |
| 2022-10-28 |
167.2503 EUR |
14,786.9737 QNT |
164.8800 EUR |
162.7000 EUR |
171.1300 EUR |
166.8800 EUR |
| 2022-10-27 |
168.5485 EUR |
16,032.7314 QNT |
172.4900 EUR |
161.7400 EUR |
175.3000 EUR |
165.4000 EUR |
| 2022-10-26 |
175.2250 EUR |
12,001.6826 QNT |
176.1000 EUR |
171.5700 EUR |
182.0400 EUR |
172.0100 EUR |
| 2022-10-25 |
180.9408 EUR |
13,699.4518 QNT |
179.1400 EUR |
175.4400 EUR |
186.1000 EUR |
176.7500 EUR |