Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
131.2040 EUR |
3,853.7885 QNT |
130.0500 EUR |
128.7000 EUR |
134.2800 EUR |
129.4600 EUR |
| 2023-01-30 |
132.0119 EUR |
5,813.9157 QNT |
139.6000 EUR |
127.0100 EUR |
140.0400 EUR |
129.9100 EUR |
| 2023-01-29 |
139.4146 EUR |
3,850.8588 QNT |
137.8800 EUR |
136.7800 EUR |
141.1700 EUR |
139.5200 EUR |
| 2023-01-28 |
137.9813 EUR |
2,371.3919 QNT |
141.1500 EUR |
135.8100 EUR |
141.5000 EUR |
137.6500 EUR |
| 2023-01-27 |
137.8455 EUR |
3,927.4056 QNT |
136.7100 EUR |
133.0600 EUR |
142.0000 EUR |
140.3400 EUR |
| 2023-01-26 |
139.1093 EUR |
6,402.5998 QNT |
142.3400 EUR |
135.8700 EUR |
144.2800 EUR |
137.1000 EUR |
| 2023-01-25 |
143.8743 EUR |
14,100.5617 QNT |
138.7600 EUR |
134.4000 EUR |
149.4800 EUR |
142.9600 EUR |
| 2023-01-24 |
141.1822 EUR |
16,610.9388 QNT |
131.8300 EUR |
131.3000 EUR |
147.3900 EUR |
137.0100 EUR |
| 2023-01-23 |
131.3939 EUR |
2,988.9711 QNT |
130.0000 EUR |
129.0500 EUR |
133.0300 EUR |
132.2500 EUR |
| 2023-01-22 |
130.3280 EUR |
5,573.0396 QNT |
129.5800 EUR |
125.9400 EUR |
133.8900 EUR |
129.0900 EUR |
| 2023-01-21 |
133.0440 EUR |
5,634.4085 QNT |
134.5300 EUR |
130.0000 EUR |
135.9700 EUR |
130.0900 EUR |
| 2023-01-20 |
130.1819 EUR |
9,396.7309 QNT |
125.2000 EUR |
124.6100 EUR |
137.2800 EUR |
133.5400 EUR |
| 2023-01-19 |
121.8137 EUR |
6,516.2671 QNT |
122.2400 EUR |
118.0900 EUR |
125.0700 EUR |
124.0100 EUR |
| 2023-01-18 |
126.8436 EUR |
11,486.1657 QNT |
132.1300 EUR |
119.8700 EUR |
134.4200 EUR |
122.4800 EUR |
| 2023-01-17 |
132.3616 EUR |
8,987.1203 QNT |
129.0000 EUR |
126.8800 EUR |
136.7700 EUR |
131.8700 EUR |
| 2023-01-16 |
128.7726 EUR |
11,192.3587 QNT |
121.1000 EUR |
120.1200 EUR |
133.0200 EUR |
129.6400 EUR |
| 2023-01-15 |
119.2556 EUR |
5,251.9911 QNT |
120.4200 EUR |
115.1600 EUR |
122.3700 EUR |
121.8100 EUR |
| 2023-01-14 |
119.5009 EUR |
10,707.0526 QNT |
116.4600 EUR |
115.5400 EUR |
125.0000 EUR |
118.7600 EUR |
| 2023-01-13 |
114.2341 EUR |
4,996.5015 QNT |
113.3200 EUR |
111.2800 EUR |
117.8000 EUR |
116.1600 EUR |
| 2023-01-12 |
112.9290 EUR |
7,227.1529 QNT |
113.3300 EUR |
110.3900 EUR |
115.3100 EUR |
113.0100 EUR |
| 2023-01-11 |
111.7291 EUR |
3,948.6224 QNT |
113.7000 EUR |
108.1600 EUR |
115.0000 EUR |
111.4200 EUR |
| 2023-01-10 |
112.8423 EUR |
4,586.8758 QNT |
111.5000 EUR |
109.8300 EUR |
115.3300 EUR |
113.7600 EUR |
| 2023-01-09 |
110.9476 EUR |
6,597.5962 QNT |
108.3800 EUR |
108.0300 EUR |
114.4700 EUR |
111.9300 EUR |
| 2023-01-08 |
106.1280 EUR |
2,648.2662 QNT |
107.4700 EUR |
104.5000 EUR |
108.7000 EUR |
108.6000 EUR |
| 2023-01-07 |
106.5589 EUR |
2,615.4047 QNT |
105.2700 EUR |
105.1200 EUR |
107.5400 EUR |
107.5400 EUR |
| 2023-01-06 |
104.5295 EUR |
4,207.4396 QNT |
105.4000 EUR |
102.7100 EUR |
107.0100 EUR |
105.2700 EUR |
| 2023-01-05 |
107.7165 EUR |
6,168.8386 QNT |
105.6500 EUR |
104.7500 EUR |
110.0000 EUR |
105.3500 EUR |
| 2023-01-04 |
104.7381 EUR |
5,725.1242 QNT |
101.7500 EUR |
101.7300 EUR |
107.0000 EUR |
105.3300 EUR |
| 2023-01-03 |
101.8762 EUR |
3,297.4235 QNT |
101.6000 EUR |
100.0100 EUR |
103.6100 EUR |
101.9100 EUR |
| 2023-01-02 |
101.5663 EUR |
4,720.7532 QNT |
98.7140 EUR |
97.7990 EUR |
102.8900 EUR |
102.0400 EUR |
| 2023-01-01 |
98.5191 EUR |
1,939.2056 QNT |
98.4990 EUR |
97.0890 EUR |
99.9310 EUR |
98.6980 EUR |
| 2022-12-31 |
100.6832 EUR |
3,740.2548 QNT |
102.4900 EUR |
97.3450 EUR |
105.5400 EUR |
98.0560 EUR |
| 2022-12-30 |
99.0811 EUR |
5,777.5761 QNT |
103.7800 EUR |
95.0200 EUR |
104.3300 EUR |
101.8100 EUR |
| 2022-12-29 |
103.8882 EUR |
2,432.7817 QNT |
103.4200 EUR |
102.0600 EUR |
105.5000 EUR |
102.9200 EUR |
| 2022-12-28 |
104.6539 EUR |
3,930.1908 QNT |
107.4800 EUR |
101.1600 EUR |
108.7500 EUR |
102.8600 EUR |
| 2022-12-27 |
107.4557 EUR |
8,768.1944 QNT |
102.8800 EUR |
102.4700 EUR |
113.8500 EUR |
107.7200 EUR |
| 2022-12-26 |
100.6610 EUR |
2,564.7337 QNT |
99.6050 EUR |
99.1800 EUR |
102.8100 EUR |
102.5100 EUR |
| 2022-12-25 |
99.1706 EUR |
1,371.6637 QNT |
98.9400 EUR |
98.0000 EUR |
100.0100 EUR |
99.6400 EUR |
| 2022-12-24 |
98.7893 EUR |
1,470.9380 QNT |
98.8220 EUR |
98.0000 EUR |
99.8470 EUR |
99.4070 EUR |
| 2022-12-23 |
99.6249 EUR |
2,426.2987 QNT |
99.2800 EUR |
98.2330 EUR |
100.6800 EUR |
98.8980 EUR |
| 2022-12-22 |
97.3623 EUR |
4,444.9392 QNT |
98.9090 EUR |
95.8400 EUR |
99.3890 EUR |
98.9200 EUR |
| 2022-12-21 |
99.0538 EUR |
5,390.4569 QNT |
101.6600 EUR |
96.8910 EUR |
101.7700 EUR |
98.9930 EUR |
| 2022-12-20 |
100.6822 EUR |
4,523.8159 QNT |
98.5840 EUR |
98.0580 EUR |
103.2400 EUR |
101.8800 EUR |
| 2022-12-19 |
101.1602 EUR |
6,579.6358 QNT |
103.6700 EUR |
96.2980 EUR |
105.2400 EUR |
98.4350 EUR |
| 2022-12-18 |
103.4275 EUR |
3,268.0446 QNT |
103.4400 EUR |
102.1200 EUR |
104.7600 EUR |
104.4200 EUR |
| 2022-12-17 |
103.4203 EUR |
5,575.8091 QNT |
105.0400 EUR |
100.4200 EUR |
106.2000 EUR |
102.0100 EUR |
| 2022-12-16 |
109.4656 EUR |
6,920.5027 QNT |
111.8700 EUR |
103.9600 EUR |
113.7400 EUR |
104.2300 EUR |
| 2022-12-15 |
114.4101 EUR |
3,710.2868 QNT |
116.2700 EUR |
112.0300 EUR |
116.8000 EUR |
112.0300 EUR |
| 2022-12-14 |
116.2328 EUR |
7,512.4283 QNT |
115.1400 EUR |
113.8800 EUR |
119.4800 EUR |
116.3700 EUR |
| 2022-12-13 |
114.5575 EUR |
5,139.1553 QNT |
114.5900 EUR |
109.8300 EUR |
117.5000 EUR |
115.3000 EUR |